Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 565.90 | 557.90 | 595.00 | 556.45 |
| 09 Tue Dec | 543.70 | 516.00 | 550.45 | 515.00 |
| 08 Mon Dec | 522.70 | 540.90 | 546.50 | 515.00 |
| 05 Fri Dec | 549.35 | 523.00 | 565.00 | 515.00 |
| 04 Thu Dec | 517.25 | 510.50 | 522.00 | 506.05 |
Stock of EXHICON closed at 565.90 and it opened at 557.90
It moved inside a range of 556.45 and 595.00
52 week High is 595.00 and 52 week Low is 208.00
Financial Year High is 595.00 and Low is 235.00
This year High is 595.00 and Low is 208.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been positive, with total returns of 66.85, which is 13.4% with investment starting at 499.05.
An investment of 100,000 bucks in EXHICON would have become 113400 bucks today.
EXHICON 543895 moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EXHICON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 565.6, for a target of 540.5 or 519.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.9 HC: 5.1 LC: 1.7 OC: 6.7
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.9 HC: 1.2 LC: 5.6 OC: 6.7
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.1 HC: 4.6 LC: 1.5 OC: 1
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.7 HC: 2.9 LC: 6.7 OC: 8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.2 HC: 0.9 LC: 2.2 OC: 2.3
EXHICON is moving towards a high expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 118.1, which is 26.37% with investment starting at 447.80.
An investment of 100,000 bucks in EXHICON would have become 126370 bucks today.
EXHICON 543895 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 15.5 HC: 5.1 LC: 9.9 OC: 10
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 11.9 HC: 2.9 LC: 8.8 OC: 3.9
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 18.3 HC: 2.8 LC: 15.1 OC: 14.4
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 12.5 HC: 11.8 LC: 0.6 OC: 8.5
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 13.3 HC: 10.3 LC: 2.7 OC: 5.5
EXHICON is moving towards a low expiry
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 242.85, which is 75.17% with investment starting at 323.05.
An investment of 100,000 bucks in EXHICON would have become 175170 bucks today.
EXHICON 543895 moves in a range of 55.6 points on a month to month basis. This means that a total of approx 55.6 plus points of returns can be expected in a bullish month, and a total of 55.6 minus points can be expected in a bearish month.
This is about 9.83% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.9 HC: 5.1 LC: 12.1 OC: 9.4
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 28 HC: 6.5 LC: 20.2 OC: 23.9
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.1 HC: 10.4 LC: 6.1 OC: 13.2
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 26.4 HC: 23.7 LC: 2.3 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 16.8 HC: 3.7 LC: 12.6 OC: 7.8
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
