Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 400.25 | 417.40 | 417.40 | 390.00 |
| 20 Fri Mar | 428.00 | 432.40 | 453.00 | 428.00 |
| 19 Thu Mar | 419.35 | 455.00 | 455.00 | 414.00 |
| 18 Wed Mar | 450.65 | 437.00 | 455.00 | 437.00 |
| 17 Tue Mar | 442.05 | 450.00 | 453.00 | 436.90 |
Stock of EXHICON closed at 400.25 and it opened at 417.40
It moved inside a range of 390.00 and 417.40
52 week High is 595.00 and 52 week Low is 235.00
Financial Year High is 400.25 and Low is 390.00
This year High is 570.00 and Low is 390.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been negative, with total returns of -94.85, which is -19.16% with investment starting at 495.10.
An investment of 100,000 bucks in EXHICON would have become 80840 bucks today.
EXHICON 543895 moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 3.07% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EXHICON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 387, for a target of 438.6 or 481.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 7 HC: 4.3 LC: 2.6 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.8 HC: 5.8 LC: 0 OC: 4.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.9 HC: 8.5 LC: 1.3 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.1 HC: 1 LC: 3.1 OC: 4.1
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.7
EXHICON is moving towards a low expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been negative, with total returns of -145, which is -26.59% with investment starting at 545.25.
An investment of 100,000 bucks in EXHICON would have become 73410 bucks today.
EXHICON 543895 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 7 HC: 4.3 LC: 2.6 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.9 HC: 6.3 LC: 3.4 OC: 1.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 13.1 HC: 10 LC: 2.8 OC: 3.6
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.8 HC: 3.1 LC: 6.5 OC: 0
EXHICON is moving towards a high expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8.6 HC: 6.9 LC: 1.6 OC: 0.9
EXHICON is moving towards a low expiry
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 129.55, which is 47.86% with investment starting at 270.70.
An investment of 100,000 bucks in EXHICON would have become 147860 bucks today.
EXHICON 543895 moves in a range of 53.6 points on a month to month basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish month, and a total of 53.6 minus points can be expected in a bearish month.
This is about 13.39% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 30.9 HC: 27.6 LC: 2.6 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.2 HC: 6.9 LC: 9.6 OC: 8.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 22.6 HC: 9.8 LC: 11.7 OC: 5.6
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.9 HC: 8.5 LC: 8.6 OC: 9.4
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 28 HC: 6.5 LC: 20.2 OC: 23.9
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
