Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 458.00 | 470.55 | 476.35 | 454.00 |
| 11 Tue Aug | 472.90 | 481.00 | 481.00 | 465.00 |
| 10 Mon Aug | 475.00 | 481.00 | 485.00 | 474.10 |
| 07 Fri Aug | 479.35 | 488.50 | 493.00 | 472.50 |
| 06 Thu Aug | 496.90 | 494.10 | 497.80 | 486.50 |
Stock of EXHICON closed at 458.00 and it opened at 470.55
It moved inside a range of 454.00 and 476.35
52 week High is 595.00 and 52 week Low is 390.00
Financial Year High is 576.95 and Low is 405.20
This year High is 576.95 and Low is 390.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been negative, with total returns of -43.7, which is -8.71% with investment starting at 501.70.
An investment of 100,000 bucks in EXHICON would have become 91290 bucks today.
EXHICON 543895 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EXHICON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.4, for a target of 481.7 or 502.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.9 HC: 4 LC: 0.9 OC: 1.2
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 0
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.3 HC: 2.9 LC: 1.5 OC: 0.9
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0.8
EXHICON is moving towards a high expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 16.65, which is 3.77% with investment starting at 441.35.
An investment of 100,000 bucks in EXHICON would have become 103770 bucks today.
EXHICON 543895 moves in a range of 24.7 points on a week to week basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish week, and a total of 24.7 minus points can be expected in a bearish week.
This is about 5.39% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 0.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 0.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 0.4
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.5 HC: 5.4 LC: 0.1 OC: 0.4
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 14.3 HC: 10.4 LC: 3.5 OC: 11
EXHICON is moving towards a low expiry
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 10.2, which is 2.28% with investment starting at 447.80.
An investment of 100,000 bucks in EXHICON would have become 102280 bucks today.
EXHICON 543895 moves in a range of 52.3 points on a month to month basis. This means that a total of approx 52.3 plus points of returns can be expected in a bullish month, and a total of 52.3 minus points can be expected in a bearish month.
This is about 11.42% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 13.2 HC: 12.2 LC: 0.9 OC: 0.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 39.4 HC: 15.7 LC: 20.4 OC: 34.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 12.9 HC: 9.5 LC: 3.2 OC: 8.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 20.3 HC: 19.4 LC: 0.8 OC: 5.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 42.1 HC: 9.5 LC: 29.8 OC: 38.5
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
