Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 509.15 | 521.00 | 521.00 | 505.00 |
| 29 Mon Dec | 522.60 | 540.00 | 542.00 | 501.00 |
| 26 Fri Dec | 548.20 | 555.15 | 561.00 | 542.10 |
| 24 Wed Dec | 555.15 | 561.00 | 565.20 | 550.00 |
| 23 Tue Dec | 558.00 | 553.00 | 575.00 | 553.00 |
Stock of EXHICON closed at 509.15 and it opened at 521.00
It moved inside a range of 505.00 and 521.00
52 week High is 595.00 and 52 week Low is 208.00
Financial Year High is 595.00 and Low is 235.00
This year High is 595.00 and Low is 208.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been negative, with total returns of -55.15, which is -9.77% with investment starting at 564.30.
An investment of 100,000 bucks in EXHICON would have become 90230 bucks today.
EXHICON 543895 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EXHICON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.3, for a target of 526 or 544.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8.2 HC: 3.7 LC: 4.3 OC: 0.4
EXHICON is moving towards a high expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 1.1
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4 HC: 3.1 LC: 0.9 OC: 4
EXHICON is moving towards a low expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 37.8, which is 8.02% with investment starting at 471.35.
An investment of 100,000 bucks in EXHICON would have become 108020 bucks today.
EXHICON 543895 moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 0.4
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 4.6
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0.5
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 15.5 HC: 5.4 LC: 9.6 OC: 10
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 11.9 HC: 2.9 LC: 8.8 OC: 3.9
EXHICON is moving towards a high expiry
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 186.1, which is 57.61% with investment starting at 323.05.
An investment of 100,000 bucks in EXHICON would have become 157610 bucks today.
EXHICON 543895 moves in a range of 56.6 points on a month to month basis. This means that a total of approx 56.6 plus points of returns can be expected in a bullish month, and a total of 56.6 minus points can be expected in a bearish month.
This is about 11.12% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 18.8 HC: 16.9 LC: 1.6 OC: 9.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 28 HC: 6.5 LC: 20.2 OC: 23.9
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.1 HC: 10.4 LC: 6.1 OC: 13.2
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 26.4 HC: 23.7 LC: 2.3 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 16.8 HC: 3.7 LC: 12.6 OC: 7.8
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
