Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 474.70 | 460.00 | 479.50 | 460.00 |
| 25 Mon May | 457.15 | 468.00 | 479.75 | 455.10 |
| 22 Fri May | 468.40 | 475.00 | 479.00 | 455.20 |
| 21 Thu May | 480.85 | 488.00 | 494.90 | 474.10 |
| 20 Wed May | 487.20 | 484.00 | 492.00 | 476.95 |
Stock of EXHICON closed at 474.70 and it opened at 460.00
It moved inside a range of 460.00 and 479.50
52 week High is 595.00 and 52 week Low is 371.55
Financial Year High is 554.00 and Low is 405.20
This year High is 570.00 and Low is 390.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been negative, with total returns of -26.95, which is -5.37% with investment starting at 501.65.
An investment of 100,000 bucks in EXHICON would have become 94630 bucks today.
EXHICON 543895 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EXHICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXHICON stays below 483.2, but if it comes above 483.2, then a intra day buy could be more profitable.
If you take a sell trade below 483.2, then use 483.2 as stoploss and 461.7 as target. However if you take a buy trade in EXHICON, then use 483.2 as stoploss and 501.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 2.5
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 0.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.4 HC: 2.9 LC: 1.4 OC: 1.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.7
EXHICON is moving towards a high expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 25.75, which is 5.74% with investment starting at 448.95.
An investment of 100,000 bucks in EXHICON would have become 105740 bucks today.
EXHICON 543895 moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 5.29% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 2.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 12 HC: 8.9 LC: 2.9 OC: 2
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 2.3
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 5.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.4 HC: 8.1 LC: 1.1 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 65.05, which is 15.88% with investment starting at 409.65.
An investment of 100,000 bucks in EXHICON would have become 115880 bucks today.
EXHICON 543895 moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 11.25% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 15.8 HC: 11 LC: 4.3 OC: 5.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 42.1 HC: 9.5 LC: 29.8 OC: 38.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 30.9 HC: 27.7 LC: 2.5 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.2 HC: 6.9 LC: 9.6 OC: 8.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 22.6 HC: 9.8 LC: 11.7 OC: 5.6
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
