ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EXHICON 543895 technical analysis buy or sell

Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 510.10 515.35 524.85 502.55
05 Tue May 514.25 511.20 525.00 505.00
04 Mon May 520.65 500.00 527.00 500.00
30 Thu Apr 506.10 500.40 518.60 500.40
29 Wed Apr 509.35 535.95 535.95 508.00

Stock of EXHICON closed at 510.10 and it opened at 515.35
It moved inside a range of 502.55 and 524.85

52 week High is 595.00 and 52 week Low is 265.00
Financial Year High is 554.00 and Low is 405.20
This year High is 570.00 and Low is 390.00

EXHICON 543895 Daily Analysis to buy or sell

As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been negative, with total returns of -29.95, which is -5.55% with investment starting at 540.05.
An investment of 100,000 bucks in EXHICON would have become 94450 bucks today.

EXHICON 543895 moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.

EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXHICON 543895 at this time.

It appears as if EXHICON 543895 gave a large move recently.

Stock of EXHICON (543895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXHICON is bearish for shortterm, and stock might move down till 485.2 or till 453.2. Use a stoploss of 511.75 and if the stock hits stoploss, then it can shoot up till 538.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EXHICON 543895

Candle stick analysis of EXHICON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 4.4 HC: 2.9 LC: 1.5 OC: 1.8

EXHICON is moving towards a low expiry

Candle stick analysis of EXHICON as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 4 HC: 2.1 LC: 1.8 OC: 2.7

EXHICON is moving towards a low expiry

Candle stick analysis of EXHICON as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 5.4 HC: 1.2 LC: 4.1 OC: 5.4

EXHICON is moving towards a high expiry

Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 3.6

EXHICON is moving towards a low expiry

Candle stick analysis of EXHICON as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0

EXHICON is moving towards a low expiry

EXHICON is forming a DOJI candle

EXHICON 543895 Weekly Analysis to buy or sell

As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been negative, with total returns of -38.9, which is -7.09% with investment starting at 549.00.
An investment of 100,000 bucks in EXHICON would have become 92910 bucks today.

EXHICON 543895 moves in a range of 26.7 points on a week to week basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish week, and a total of 26.7 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.

Weekly Candle Stick analysis of EXHICON 543895

Candle stick analysis of EXHICON as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 5.4 HC: 3.3 LC: 2 OC: 5.4

EXHICON is moving towards a low expiry

Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 9.4 HC: 8.1 LC: 1.1 OC: 0

EXHICON is moving towards a low expiry

EXHICON is forming a DOJI candle

Candle stick analysis of EXHICON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 11.3 HC: 2 LC: 9.1 OC: 0.9

EXHICON is moving towards a high expiry

Candle stick analysis of EXHICON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 25.9 HC: 2.5 LC: 22.8 OC: 21

EXHICON is moving towards a high expiry

Candle stick analysis of EXHICON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 15.6 HC: 7.2 LC: 7.9 OC: 14.5

EXHICON is moving towards a high expiry

EXHICON 543895 Monthly Analysis to buy or sell

As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 100.45, which is 24.52% with investment starting at 409.65.
An investment of 100,000 bucks in EXHICON would have become 124520 bucks today.

EXHICON 543895 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 10.21% of returns per month.

Monthly Candle Stick analysis of EXHICON 543895

Candle stick analysis of EXHICON as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 5.4 HC: 3.3 LC: 2 OC: 5.4

EXHICON is moving towards a low expiry

Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 42.1 HC: 9.5 LC: 29.8 OC: 38.5

EXHICON is moving towards a high expiry

Candle stick analysis of EXHICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 30.9 HC: 27.7 LC: 2.5 OC: 0

EXHICON is moving towards a low expiry

EXHICON is forming a DOJI candle

Candle stick analysis of EXHICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 17.2 HC: 6.9 LC: 9.6 OC: 8.8

EXHICON is moving towards a high expiry

Candle stick analysis of EXHICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EXHICON are:
HL: 22.6 HC: 9.8 LC: 11.7 OC: 5.6

EXHICON is moving towards a high expiry

Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EXHICON 543895 technical analysis buy or sell

 

Back to top