Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 545.90 | 547.00 | 576.95 | 544.50 |
| 14 Tue Jul | 540.50 | 524.95 | 545.00 | 516.10 |
| 13 Mon Jul | 527.10 | 519.70 | 539.00 | 505.00 |
| 10 Fri Jul | 519.75 | 523.25 | 526.00 | 510.15 |
| 09 Thu Jul | 514.80 | 489.15 | 520.00 | 489.15 |
Stock of EXHICON closed at 545.90 and it opened at 547.00
It moved inside a range of 544.50 and 576.95
52 week High is 595.00 and 52 week Low is 390.00
Financial Year High is 576.95 and Low is 405.20
This year High is 576.95 and Low is 390.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been positive, with total returns of 114.35, which is 26.5% with investment starting at 431.55.
An investment of 100,000 bucks in EXHICON would have become 126500 bucks today.
EXHICON 543895 moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EXHICON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 557, for a target of 510.1 or 471.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6 HC: 5.7 LC: 0.3 OC: 5.5
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 3.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 3.7
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.5
EXHICON is moving towards a high expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.3 HC: 1 LC: 5.2 OC: 6.3
EXHICON is moving towards a high expiry
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 39.8, which is 7.86% with investment starting at 506.10.
An investment of 100,000 bucks in EXHICON would have become 107860 bucks today.
EXHICON 543895 moves in a range of 25.9 points on a week to week basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish week, and a total of 25.9 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 14.3 HC: 5.7 LC: 8.1 OC: 11
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 10.7 HC: 1.2 LC: 9.4 OC: 7.1
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 23.2 HC: 2.4 LC: 20.3 OC: 19.2
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 1.1
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8.1 HC: 6.2 LC: 1.8 OC: 0.2
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been negative, with total returns of -5.1, which is -0.93% with investment starting at 551.00.
An investment of 100,000 bucks in EXHICON would have become 99070 bucks today.
EXHICON 543895 moves in a range of 53.6 points on a month to month basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish month, and a total of 53.6 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 39.4 HC: 5.7 LC: 31.9 OC: 34.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 12.9 HC: 9.5 LC: 3.2 OC: 8.8
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 20.3 HC: 19.4 LC: 0.8 OC: 5.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 42.1 HC: 9.5 LC: 29.8 OC: 38.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 30.9 HC: 27.7 LC: 2.5 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
