Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Munafa technical analysis EXHICON 543895 technical analysis buy or sell Analysis of EXHICON 543895 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 538.95 | 540.00 | 554.00 | 513.20 |
| 15 Wed Apr | 533.45 | 535.00 | 540.00 | 500.00 |
| 13 Mon Apr | 512.75 | 457.90 | 543.00 | 440.00 |
| 10 Fri Apr | 461.90 | 470.10 | 476.80 | 455.40 |
| 09 Thu Apr | 459.00 | 473.00 | 473.00 | 458.00 |
Stock of EXHICON closed at 538.95 and it opened at 540.00
It moved inside a range of 513.20 and 554.00
52 week High is 595.00 and 52 week Low is 241.00
Financial Year High is 554.00 and Low is 405.20
This year High is 570.00 and Low is 390.00
EXHICON 543895 Daily Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 day returns for EXHICON 543895 have been positive, with total returns of 139.05, which is 34.77% with investment starting at 399.90.
An investment of 100,000 bucks in EXHICON would have become 134770 bucks today.
EXHICON 543895 moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
EXHICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXHICON 543895 at this time.
It appears as if EXHICON 543895 gave a large move recently.
Stock of EXHICON (543895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for EXHICON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.2, for a target of 488.8 or 447.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8 HC: 2.8 LC: 5 OC: 2.6
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 8 HC: 1.2 LC: 6.7 OC: 0.9
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 23.4 HC: 5.9 LC: 16.5 OC: 18.6
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 1.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
EXHICON 543895 Weekly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 week returns for EXHICON 543895 have been positive, with total returns of 19.65, which is 3.78% with investment starting at 519.30.
An investment of 100,000 bucks in EXHICON would have become 103780 bucks today.
EXHICON 543895 moves in a range of 26.6 points on a week to week basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish week, and a total of 26.6 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 25.9 HC: 2.8 LC: 22.5 OC: 21
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 15.6 HC: 7.2 LC: 7.9 OC: 14.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.2 HC: 0.6 LC: 8.6 OC: 6.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 12.8 HC: 10 LC: 2.5 OC: 5.4
EXHICON is moving towards a low expiry
Candle stick analysis of EXHICON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 9.9 HC: 6.3 LC: 3.4 OC: 1.4
EXHICON is moving towards a low expiry
EXHICON 543895 Monthly Analysis to buy or sell
As per my analysis of EXHICON 543895, 12 month returns for EXHICON 543895 have been positive, with total returns of 152.25, which is 39.37% with investment starting at 386.70.
An investment of 100,000 bucks in EXHICON would have become 139370 bucks today.
EXHICON 543895 moves in a range of 63.1 points on a month to month basis. This means that a total of approx 63.1 plus points of returns can be expected in a bullish month, and a total of 63.1 minus points can be expected in a bearish month.
This is about 11.71% of returns per month.
Monthly Candle Stick analysis of EXHICON 543895
Candle stick analysis of EXHICON as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 42.1 HC: 2.8 LC: 38.2 OC: 38.5
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 30.9 HC: 27.7 LC: 2.5 OC: 0
EXHICON is moving towards a low expiry
EXHICON is forming a DOJI candle
Candle stick analysis of EXHICON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.2 HC: 6.9 LC: 9.6 OC: 8.8
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 22.6 HC: 9.8 LC: 11.7 OC: 5.6
EXHICON is moving towards a high expiry
Candle stick analysis of EXHICON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EXHICON are:
HL: 17.9 HC: 8.5 LC: 8.6 OC: 9.4
EXHICON is moving towards a high expiry
Videos related to: Munafa technical analysis EXHICON 543895 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
