Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 514.55 and 536.05
| Intraday Target 1 | 508.03 |
| Intraday Target 2 | 521.07 |
| Intraday Target 3 | 529.53333333333 |
| Intraday Target 4 | 542.57 |
| Intraday Target 5 | 551.03 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 534.10 (0.57%) | 534.30 | 516.50 - 538.00 | 0.2297 times | Thu 23 April 2026 | 531.05 (3.46%) | 500.00 | 500.00 - 538.00 | 0.4793 times | Wed 22 April 2026 | 513.30 (1.66%) | 519.90 | 505.25 - 519.90 | 0.3395 times | Tue 21 April 2026 | 504.90 (-6.51%) | 542.95 | 489.50 - 544.90 | 1.6076 times | Mon 20 April 2026 | 540.05 (-0.08%) | 540.00 | 534.65 - 545.00 | 0.3145 times | Fri 17 April 2026 | 540.50 (0.29%) | 544.95 | 535.75 - 547.00 | 0.3295 times | Thu 16 April 2026 | 538.95 (1.03%) | 540.00 | 513.20 - 554.00 | 1.4229 times | Wed 15 April 2026 | 533.45 (4.04%) | 535.00 | 500.00 - 540.00 | 1.0634 times | Mon 13 April 2026 | 512.75 (11.01%) | 457.90 | 440.00 - 543.00 | 4.009 times | Fri 10 April 2026 | 461.90 (0.63%) | 470.10 | 455.40 - 476.80 | 0.2047 times | Thu 09 April 2026 | 459.00 (-2.9%) | 473.00 | 458.00 - 473.00 | 0.1098 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 484.05 and 539.55
| Weekly Target 1 | 467.37 |
| Weekly Target 2 | 500.73 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 578.37 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.0883 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.5005 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7243 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.9274 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.953 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7664 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 0.9292 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 0.8286 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 0.8012 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.4811 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 0.6859 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 469.65 and 618.45
| Monthly Target 1 | 348.97 |
| Monthly Target 2 | 441.53 |
| Monthly Target 3 | 497.76666666667 |
| Monthly Target 4 | 590.33 |
| Monthly Target 5 | 646.57 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 534.10 (35.37%) | 405.20 | 405.20 - 554.00 | 1.1643 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8669 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5327 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6367 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0028 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.5875 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0714 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1729 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4586 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.5061 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.6834 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 372.05 and 552.05
| Yearly Target 1 | 318.03 |
| Yearly Target 2 | 426.07 |
| Yearly Target 3 | 498.03333333333 |
| Yearly Target 4 | 606.07 |
| Yearly Target 5 | 678.03 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 534.10 (-2.58%) | 557.80 | 390.00 - 570.00 | 0.1596 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9625 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3476 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5303 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 52 points
Upper Bollinger band is at 580 and lower is at 373, while middle bands are at 425 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.54 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 524.68 |
| 12 day DMA | 511.89 |
| 20 day DMA | 476.09 |
| 35 day DMA | 470.08 |
| 50 day DMA | 489.26 |
| 100 day DMA | 511.61 |
| 150 day DMA | 500.69 |
| 200 day DMA | 503.26 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.95 | 521.87 | 517.28 |
| 12 day EMA | 509.44 | 504.96 | 500.22 |
| 20 day EMA | 496.04 | 492.03 | 487.92 |
| 35 day EMA | 493.93 | 491.57 | 489.25 |
| 50 day EMA | 494.82 | 493.22 | 491.68 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.68 | 525.96 | 527.54 |
| 12 day SMA | 511.89 | 506 | 498.96 |
| 20 day SMA | 476.09 | 469.4 | 464.25 |
| 35 day SMA | 470.08 | 469.93 | 469.95 |
| 50 day SMA | 489.26 | 488.81 | 488.39 |
| 100 day SMA | 511.61 | 511.47 | 511.15 |
| 150 day SMA | 500.69 | 500.52 | 500.38 |
| 200 day SMA | 503.26 | 502.72 | 502.18 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 19.44
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
