Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 529.75 and 555.75
| Intraday Target 1 | 524.5 |
| Intraday Target 2 | 535 |
| Intraday Target 3 | 550.5 |
| Intraday Target 4 | 561 |
| Intraday Target 5 | 576.5 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 545.50 (-1.5%) | 566.00 | 540.00 - 566.00 | 0.3094 times | Tue 06 January 2026 | 553.80 (1.73%) | 542.95 | 524.25 - 570.00 | 1.9128 times | Mon 05 January 2026 | 544.40 (0.79%) | 548.70 | 541.00 - 550.00 | 0.4923 times | Fri 02 January 2026 | 540.15 (-0.76%) | 548.00 | 533.85 - 548.50 | 0.5063 times | Thu 01 January 2026 | 544.30 (-0.72%) | 557.80 | 538.65 - 557.80 | 0.1969 times | Wed 31 December 2025 | 548.25 (7.68%) | 515.00 | 515.00 - 552.00 | 2.0253 times | Tue 30 December 2025 | 509.15 (-2.57%) | 521.00 | 505.00 - 521.00 | 0.9986 times | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 1.9831 times | Fri 26 December 2025 | 548.20 (-1.25%) | 555.15 | 542.10 - 561.00 | 0.8579 times | Wed 24 December 2025 | 555.15 (-0.51%) | 561.00 | 550.00 - 565.20 | 0.7173 times | Tue 23 December 2025 | 558.00 (0.63%) | 553.00 | 553.00 - 575.00 | 2.4332 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 512 and 557.75
| Weekly Target 1 | 500.83 |
| Weekly Target 2 | 523.17 |
| Weekly Target 3 | 546.58333333333 |
| Weekly Target 4 | 568.92 |
| Weekly Target 5 | 592.33 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 545.50 (0.99%) | 548.70 | 524.25 - 570.00 | 0.3053 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.6423 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.53 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.4256 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.3874 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.8163 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.06 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.5316 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.1375 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 3.1641 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.6105 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 512 and 557.75
| Monthly Target 1 | 500.83 |
| Monthly Target 2 | 523.17 |
| Monthly Target 3 | 546.58333333333 |
| Monthly Target 4 | 568.92 |
| Monthly Target 5 | 592.33 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 545.50 (-0.5%) | 557.80 | 524.25 - 570.00 | 0.0825 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7991 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.265 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8537 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9346 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3654 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.2001 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3414 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5605 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5977 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7611 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 512 and 557.75
| Yearly Target 1 | 500.83 |
| Yearly Target 2 | 523.17 |
| Yearly Target 3 | 546.58333333333 |
| Yearly Target 4 | 568.92 |
| Yearly Target 5 | 592.33 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 545.50 (-0.5%) | 557.80 | 524.25 - 570.00 | 0.0054 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 1.0011 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.4017 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5918 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 14 points
Upper Bollinger band is at 577 and lower is at 523, while middle bands are at 537 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.05 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 545.63 |
| 12 day DMA | 543.67 |
| 20 day DMA | 549.5 |
| 35 day DMA | 535.62 |
| 50 day DMA | 525.43 |
| 100 day DMA | 507.4 |
| 150 day DMA | 492.44 |
| 200 day DMA | 439.36 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.47 | 545.46 | 541.29 |
| 12 day EMA | 544.26 | 544.04 | 542.27 |
| 20 day EMA | 542.01 | 541.64 | 540.36 |
| 35 day EMA | 533.28 | 532.56 | 531.31 |
| 50 day EMA | 522.65 | 521.72 | 520.41 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.63 | 546.18 | 537.25 |
| 12 day SMA | 543.67 | 544.07 | 544.34 |
| 20 day SMA | 549.5 | 549.41 | 547.86 |
| 35 day SMA | 535.62 | 534.81 | 533.94 |
| 50 day SMA | 525.43 | 523.57 | 521.76 |
| 100 day SMA | 507.4 | 507.02 | 506.64 |
| 150 day SMA | 492.44 | 491.39 | 490.33 |
| 200 day SMA | 439.36 | 437.98 | 436.5 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.85
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
