Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 447.58 and 487.13
| Intraday Target 1 | 416.17 |
| Intraday Target 2 | 439.43 |
| Intraday Target 3 | 455.71666666667 |
| Intraday Target 4 | 478.98 |
| Intraday Target 5 | 495.27 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (5.99%) | 434.40 | 432.45 - 472.00 | 2.4885 times | Thu 11 June 2026 | 436.55 (2.28%) | 424.35 | 421.55 - 452.30 | 0.553 times | Wed 10 June 2026 | 426.80 (-1.74%) | 437.00 | 426.80 - 437.00 | 0.0346 times | Tue 09 June 2026 | 434.35 (1.09%) | 435.00 | 434.00 - 444.50 | 0.3802 times | Mon 08 June 2026 | 429.65 (-2.57%) | 433.40 | 425.35 - 438.80 | 0.5991 times | Fri 05 June 2026 | 441.00 (-0.21%) | 441.95 | 441.00 - 461.95 | 0.7143 times | Thu 04 June 2026 | 441.95 (-3.05%) | 452.70 | 439.00 - 452.70 | 0.3571 times | Wed 03 June 2026 | 455.85 (-0.57%) | 460.00 | 455.00 - 461.50 | 0.553 times | Tue 02 June 2026 | 458.45 (7.86%) | 426.85 | 426.00 - 465.30 | 3.3756 times | Mon 01 June 2026 | 425.05 (-3.69%) | 437.50 | 423.00 - 448.45 | 0.9447 times | Fri 29 May 2026 | 441.35 (-3.86%) | 455.10 | 438.00 - 457.40 | 2.7419 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 442.13 and 492.58
| Weekly Target 1 | 401.63 |
| Weekly Target 2 | 432.17 |
| Weekly Target 3 | 452.08333333333 |
| Weekly Target 4 | 482.62 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.6112 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 0.896 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 0.9741 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 1.9326 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.4202 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.5487 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.5227 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.0332 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.3737 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.6876 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.8804 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 442.13 and 492.58
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 432.17 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 482.62 |
| Monthly Target 5 | 502.53 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (4.84%) | 437.50 | 421.55 - 472.00 | 0.39 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0029 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3628 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.914 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5617 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6713 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0573 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6738 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1296 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2366 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4835 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 336.35 and 516.35
| Yearly Target 1 | 294.23 |
| Yearly Target 2 | 378.47 |
| Yearly Target 3 | 474.23333333333 |
| Yearly Target 4 | 558.47 |
| Yearly Target 5 | 654.23 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 462.70 (-15.6%) | 557.80 | 390.00 - 570.00 | 0.2278 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9454 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3237 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5031 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 448.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exhicon 543895 looks bullish. It has broken an important Moving average of 457.57 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 26 points
Upper Bollinger band is at 510 and lower is at 410, while middle bands are at 435 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.41 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 438.01 |
| 12 day DMA | 442.73 |
| 20 day DMA | 459.48 |
| 35 day DMA | 484.07 |
| 50 day DMA | 483.38 |
| 100 day DMA | 491.08 |
| 150 day DMA | 505.12 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.47 | 435.36 | 434.77 |
| 12 day EMA | 448.32 | 445.71 | 447.37 |
| 20 day EMA | 456.85 | 456.24 | 458.31 |
| 35 day EMA | 463.96 | 464.03 | 465.65 |
| 50 day EMA | 473.1 | 473.52 | 475.03 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.01 | 433.67 | 434.75 |
| 12 day SMA | 442.73 | 443.73 | 445.45 |
| 20 day SMA | 459.48 | 461.98 | 465.67 |
| 35 day SMA | 484.07 | 485.51 | 487.47 |
| 50 day SMA | 483.38 | 482.12 | 482.08 |
| 100 day SMA | 491.08 | 491.85 | 492.88 |
| 150 day SMA | 505.12 | 505.04 | 505.18 |
| 200 day SMA | 500.14 | 500.37 | 500.69 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 16.84
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 16.84
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


