Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 499.83 and 525.78
| Intraday Target 1 | 480.6 |
| Intraday Target 2 | 493.1 |
| Intraday Target 3 | 506.55 |
| Intraday Target 4 | 519.05 |
| Intraday Target 5 | 532.5 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 505.60 (1.5%) | 494.05 | 494.05 - 520.00 | 1.6053 times | Wed 19 August 2026 | 498.15 (0.78%) | 495.00 | 495.00 - 504.90 | 0.5 times | Tue 18 August 2026 | 494.30 (-1.82%) | 495.05 | 492.30 - 502.95 | 0.4474 times | Mon 17 August 2026 | 503.45 (2.81%) | 485.00 | 476.10 - 510.40 | 0.7895 times | Fri 14 August 2026 | 489.70 (0.6%) | 468.70 | 468.70 - 492.45 | 1.1579 times | Thu 13 August 2026 | 486.80 (6.29%) | 469.95 | 455.40 - 490.00 | 1.3816 times | Wed 12 August 2026 | 458.00 (-3.15%) | 470.55 | 454.00 - 476.35 | 1.3816 times | Tue 11 August 2026 | 472.90 (-0.44%) | 481.00 | 465.00 - 481.00 | 0.7895 times | Mon 10 August 2026 | 475.00 (-0.91%) | 481.00 | 474.10 - 485.00 | 0.8026 times | Fri 07 August 2026 | 479.35 (-3.53%) | 488.50 | 472.50 - 493.00 | 1.1447 times | Thu 06 August 2026 | 496.90 (1.2%) | 494.10 | 486.50 - 497.80 | 0.3684 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 490.85 and 534.75
| Weekly Target 1 | 456.67 |
| Weekly Target 2 | 481.13 |
| Weekly Target 3 | 500.56666666667 |
| Weekly Target 4 | 525.03 |
| Weekly Target 5 | 544.47 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 505.60 (3.25%) | 485.00 | 476.10 - 520.00 | 0.569 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.9386 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5735 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.7191 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5735 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.3746 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 1.0954 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 2.0408 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.345 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7706 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7885 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 446.8 and 512.8
| Monthly Target 1 | 427.2 |
| Monthly Target 2 | 466.4 |
| Monthly Target 3 | 493.2 |
| Monthly Target 4 | 532.4 |
| Monthly Target 5 | 559.2 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 505.60 (1.41%) | 510.00 | 454.00 - 520.00 | 0.433 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.3891 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6633 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0404 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4138 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9481 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5827 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6964 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0968 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7364 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1719 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 354.33 and 541.28
| Yearly Target 1 | 303.9 |
| Yearly Target 2 | 404.75 |
| Yearly Target 3 | 490.85 |
| Yearly Target 4 | 591.7 |
| Yearly Target 5 | 677.8 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 505.60 (-7.78%) | 557.80 | 390.00 - 576.95 | 0.3137 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9239 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2935 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4689 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 493.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 467, while middle bands are at 480 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.49 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 498.24 |
| 12 day DMA | 487.6 |
| 20 day DMA | 493.26 |
| 35 day DMA | 502.95 |
| 50 day DMA | 484.69 |
| 100 day DMA | 483.08 |
| 150 day DMA | 490.94 |
| 200 day DMA | 500.13 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.36 | 493.24 | 490.78 |
| 12 day EMA | 493.47 | 491.26 | 490.01 |
| 20 day EMA | 493.62 | 492.36 | 491.75 |
| 35 day EMA | 486.21 | 485.07 | 484.3 |
| 50 day EMA | 482.46 | 481.52 | 480.84 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.24 | 494.48 | 486.45 |
| 12 day SMA | 487.6 | 486.42 | 485.89 |
| 20 day SMA | 493.26 | 494.04 | 495.61 |
| 35 day SMA | 502.95 | 500.74 | 498.65 |
| 50 day SMA | 484.69 | 483.27 | 481.9 |
| 100 day SMA | 483.08 | 482.02 | 481.32 |
| 150 day SMA | 490.94 | 491.24 | 491.56 |
| 200 day SMA | 500.13 | 499.79 | 499.56 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.35
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.4
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
