Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 546 and 552
| Intraday Target 1 | 545 |
| Intraday Target 2 | 547 |
| Intraday Target 3 | 551 |
| Intraday Target 4 | 553 |
| Intraday Target 5 | 557 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.00 (-0.06%) | 552.60 | 549.00 - 555.00 | 0.6113 times | Thu 19 February 2026 | 549.35 (2.65%) | 538.65 | 538.65 - 554.40 | 1.5047 times | Wed 18 February 2026 | 535.15 (1.93%) | 525.00 | 520.00 - 538.65 | 0.9718 times | Tue 17 February 2026 | 525.00 (-0.58%) | 528.50 | 525.00 - 534.95 | 0.1097 times | Mon 16 February 2026 | 528.05 (-0.42%) | 534.00 | 520.05 - 534.80 | 0.9248 times | Fri 13 February 2026 | 530.30 (1.23%) | 521.00 | 521.00 - 535.00 | 0.627 times | Thu 12 February 2026 | 523.85 (-2.99%) | 544.05 | 513.00 - 554.95 | 1.4734 times | Wed 11 February 2026 | 540.00 (5.4%) | 519.00 | 514.15 - 540.00 | 1.7868 times | Tue 10 February 2026 | 512.35 (-0.38%) | 510.00 | 505.00 - 517.00 | 0.8934 times | Mon 09 February 2026 | 514.30 (0.53%) | 515.00 | 501.55 - 519.75 | 1.0972 times | Fri 06 February 2026 | 511.60 (0.31%) | 508.00 | 508.00 - 520.00 | 0.3448 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 534.5 and 569.5
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 562.67 |
| Weekly Target 5 | 576.33 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.8053 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 1.1482 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.5328 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 1.0716 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.8157 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.4593 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 1.0747 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.2431 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 1.0257 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.8236 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 2.6852 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 515.65 and 588.35
| Monthly Target 1 | 456.07 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 528.76666666667 |
| Monthly Target 4 | 575.23 |
| Monthly Target 5 | 601.47 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.00 (5.72%) | 519.30 | 482.30 - 555.00 | 0.2729 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.5022 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7909 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.2521 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.845 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.925 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3617 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1879 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3277 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5345 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5916 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 454.5 and 559.5
| Yearly Target 1 | 423 |
| Yearly Target 2 | 486 |
| Yearly Target 3 | 528 |
| Yearly Target 4 | 591 |
| Yearly Target 5 | 633 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 549.00 (0.14%) | 557.80 | 465.00 - 570.00 | 0.0504 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9899 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3859 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5738 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 15 points
Upper Bollinger band is at 550 and lower is at 493, while middle bands are at 507 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.94 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 537.31 |
| 12 day DMA | 527.41 |
| 20 day DMA | 520.94 |
| 35 day DMA | 526.71 |
| 50 day DMA | 533.5 |
| 100 day DMA | 511.77 |
| 150 day DMA | 512.65 |
| 200 day DMA | 481.4 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.15 | 535.72 | 528.9 |
| 12 day EMA | 531.4 | 528.2 | 524.35 |
| 20 day EMA | 528.27 | 526.09 | 523.64 |
| 35 day EMA | 530.17 | 529.06 | 527.87 |
| 50 day EMA | 534.5 | 533.91 | 533.28 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.31 | 533.57 | 528.47 |
| 12 day SMA | 527.41 | 525.25 | 522.97 |
| 20 day SMA | 520.94 | 518 | 515.91 |
| 35 day SMA | 526.71 | 526.58 | 526.54 |
| 50 day SMA | 533.5 | 533.84 | 533.73 |
| 100 day SMA | 511.77 | 510.89 | 509.86 |
| 150 day SMA | 512.65 | 512.09 | 511.53 |
| 200 day SMA | 481.4 | 479.92 | 478.42 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
