ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 447.58 and 487.13

Intraday Target 1416.17
Intraday Target 2439.43
Intraday Target 3455.71666666667
Intraday Target 4478.98
Intraday Target 5495.27

Daily price and volume Exhicon

Date Closing Open Range Volume
Fri 12 June 2026 462.70 (5.99%) 434.40 432.45 - 472.00 2.4885 times
Thu 11 June 2026 436.55 (2.28%) 424.35 421.55 - 452.30 0.553 times
Wed 10 June 2026 426.80 (-1.74%) 437.00 426.80 - 437.00 0.0346 times
Tue 09 June 2026 434.35 (1.09%) 435.00 434.00 - 444.50 0.3802 times
Mon 08 June 2026 429.65 (-2.57%) 433.40 425.35 - 438.80 0.5991 times
Fri 05 June 2026 441.00 (-0.21%) 441.95 441.00 - 461.95 0.7143 times
Thu 04 June 2026 441.95 (-3.05%) 452.70 439.00 - 452.70 0.3571 times
Wed 03 June 2026 455.85 (-0.57%) 460.00 455.00 - 461.50 0.553 times
Tue 02 June 2026 458.45 (7.86%) 426.85 426.00 - 465.30 3.3756 times
Mon 01 June 2026 425.05 (-3.69%) 437.50 423.00 - 448.45 0.9447 times
Fri 29 May 2026 441.35 (-3.86%) 455.10 438.00 - 457.40 2.7419 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 442.13 and 492.58

Weekly Target 1401.63
Weekly Target 2432.17
Weekly Target 3452.08333333333
Weekly Target 4482.62
Weekly Target 5502.53

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Fri 12 June 2026 462.70 (4.92%) 433.40 421.55 - 472.00 0.6112 times
Fri 05 June 2026 441.00 (-0.08%) 437.50 423.00 - 465.30 0.896 times
Fri 29 May 2026 441.35 (-5.77%) 468.00 438.00 - 479.75 0.9741 times
Fri 22 May 2026 468.40 (-7.7%) 500.05 455.20 - 509.95 1.9326 times
Fri 15 May 2026 507.45 (-0.75%) 505.15 497.05 - 516.50 0.4202 times
Fri 08 May 2026 511.30 (1.03%) 500.00 500.00 - 527.00 0.5487 times
Thu 30 April 2026 506.10 (-5.24%) 547.20 500.40 - 547.20 0.5227 times
Fri 24 April 2026 534.10 (-1.18%) 540.00 489.50 - 545.00 1.0332 times
Fri 17 April 2026 540.50 (17.02%) 457.90 440.00 - 554.00 2.3737 times
Fri 10 April 2026 461.90 (9.04%) 432.45 428.10 - 495.00 0.6876 times
Thu 02 April 2026 423.60 (5.93%) 399.90 390.00 - 426.00 0.8804 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 442.13 and 492.58

Monthly Target 1401.63
Monthly Target 2432.17
Monthly Target 3452.08333333333
Monthly Target 4482.62
Monthly Target 5502.53

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Fri 12 June 2026 462.70 (4.84%) 437.50 421.55 - 472.00 0.39 times
Fri 29 May 2026 441.35 (-12.79%) 500.00 438.00 - 527.00 1.0029 times
Thu 30 April 2026 506.10 (28.27%) 405.20 405.20 - 554.00 1.3628 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.914 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5617 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.6713 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.0573 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.6738 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.1296 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.2366 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.4835 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 336.35 and 516.35

Yearly Target 1294.23
Yearly Target 2378.47
Yearly Target 3474.23333333333
Yearly Target 4558.47
Yearly Target 5654.23

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Fri 12 June 2026 462.70 (-15.6%) 557.80 390.00 - 570.00 0.2278 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9454 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3237 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5031 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 448.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exhicon 543895 looks bullish. It has broken an important Moving average of 457.57 with high volumes

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 460 and price is deviating by 26 points

Upper Bollinger band is at 510 and lower is at 410, while middle bands are at 435 and 485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.41 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 438.01
12 day DMA 442.73
20 day DMA 459.48
35 day DMA 484.07
50 day DMA 483.38
100 day DMA 491.08
150 day DMA 505.12
200 day DMA 500.14

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA444.47435.36434.77
12 day EMA448.32445.71447.37
20 day EMA456.85456.24458.31
35 day EMA463.96464.03465.65
50 day EMA473.1473.52475.03

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA438.01433.67434.75
12 day SMA442.73443.73445.45
20 day SMA459.48461.98465.67
35 day SMA484.07485.51487.47
50 day SMA483.38482.12482.08
100 day SMA491.08491.85492.88
150 day SMA505.12505.04505.18
200 day SMA500.14500.37500.69

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 16.84

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

EPS is 27.48 and PE is: 16.84

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top