Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 469.35 and 477.35
| Intraday Target 1 | 467.57 |
| Intraday Target 2 | 471.13 |
| Intraday Target 3 | 475.56666666667 |
| Intraday Target 4 | 479.13 |
| Intraday Target 5 | 483.57 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 474.70 (-0.67%) | 480.00 | 472.00 - 480.00 | 0.984 times | Wed 11 March 2026 | 477.90 (-2.58%) | 490.00 | 475.00 - 490.00 | 0.4805 times | Tue 10 March 2026 | 490.55 (5.21%) | 480.80 | 480.80 - 494.00 | 1.373 times | Mon 09 March 2026 | 466.25 (-5.83%) | 477.00 | 460.00 - 485.60 | 0.8352 times | Fri 06 March 2026 | 495.10 (0.36%) | 485.00 | 482.60 - 504.00 | 0.4233 times | Thu 05 March 2026 | 493.30 (0.83%) | 490.00 | 465.00 - 498.00 | 1.0297 times | Wed 04 March 2026 | 489.25 (-2.3%) | 481.00 | 465.00 - 496.00 | 1.3043 times | Mon 02 March 2026 | 500.75 (-5.3%) | 510.50 | 480.00 - 510.50 | 2.4256 times | Fri 27 February 2026 | 528.80 (-0.53%) | 535.00 | 523.00 - 536.05 | 0.5492 times | Thu 26 February 2026 | 531.60 (0.24%) | 524.20 | 520.35 - 534.15 | 0.595 times | Wed 25 February 2026 | 530.35 (-3.46%) | 547.75 | 525.00 - 552.20 | 1.4645 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 450.35 and 484.35
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 458.47 |
| Weekly Target 3 | 476.23333333333 |
| Weekly Target 4 | 492.47 |
| Weekly Target 5 | 510.23 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 474.70 (-4.12%) | 477.00 | 460.00 - 494.00 | 0.9256 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.3062 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.263 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.7584 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 1.0813 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.5017 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 1.0092 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.7099 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.4325 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 1.0121 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.1707 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 442.1 and 492.6
| Monthly Target 1 | 431.23 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 481.73333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 532.23 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 474.70 (-10.23%) | 510.50 | 460.00 - 510.50 | 0.3305 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5337 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6379 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0046 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.5904 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0733 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.175 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4594 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.5088 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.6864 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 3.2192 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 412.35 and 522.35
| Yearly Target 1 | 391.57 |
| Yearly Target 2 | 433.13 |
| Yearly Target 3 | 501.56666666667 |
| Yearly Target 4 | 543.13 |
| Yearly Target 5 | 611.57 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 474.70 (-13.42%) | 557.80 | 460.00 - 570.00 | 0.0764 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9833 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3768 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5635 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 28 points
Upper Bollinger band is at 572 and lower is at 462, while middle bands are at 490 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.68 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 480.9 |
| 12 day DMA | 502.33 |
| 20 day DMA | 516.56 |
| 35 day DMA | 514.48 |
| 50 day DMA | 522.36 |
| 100 day DMA | 519.26 |
| 150 day DMA | 511.24 |
| 200 day DMA | 494.42 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.39 | 486.23 | 490.4 |
| 12 day EMA | 496.85 | 500.87 | 505.05 |
| 20 day EMA | 505.94 | 509.23 | 512.53 |
| 35 day EMA | 515.18 | 517.56 | 519.89 |
| 50 day EMA | 519.53 | 521.36 | 523.13 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.9 | 484.62 | 486.89 |
| 12 day SMA | 502.33 | 509.64 | 515.57 |
| 20 day SMA | 516.56 | 519.82 | 521.54 |
| 35 day SMA | 514.48 | 515.32 | 516.59 |
| 50 day SMA | 522.36 | 523.05 | 523.94 |
| 100 day SMA | 519.26 | 519.26 | 519.24 |
| 150 day SMA | 511.24 | 511.54 | 511.85 |
| 200 day SMA | 494.42 | 493.74 | 493.09 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 23.66
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
