Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 480.23 and 527.68
| Intraday Target 1 | 442.7 |
| Intraday Target 2 | 470.3 |
| Intraday Target 3 | 490.15 |
| Intraday Target 4 | 517.75 |
| Intraday Target 5 | 537.6 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (7.84%) | 470.10 | 462.55 - 510.00 | 5.2732 times | Thu 02 July 2026 | 461.70 (7.86%) | 414.00 | 414.00 - 506.00 | 1.9581 times | Wed 01 July 2026 | 428.05 (0.72%) | 425.05 | 419.00 - 429.00 | 0.5464 times | Tue 30 June 2026 | 425.00 (-1.52%) | 431.00 | 416.20 - 431.00 | 0.255 times | Mon 29 June 2026 | 431.55 (-0.77%) | 428.00 | 421.00 - 437.00 | 0.2641 times | Thu 25 June 2026 | 434.90 (1.33%) | 430.00 | 427.85 - 434.90 | 0.1821 times | Wed 24 June 2026 | 429.20 (-0.75%) | 440.00 | 425.55 - 440.00 | 0.255 times | Tue 23 June 2026 | 432.45 (-3.43%) | 448.50 | 430.00 - 452.85 | 0.5464 times | Mon 22 June 2026 | 447.80 (-0.09%) | 448.20 | 441.00 - 453.00 | 0.4189 times | Fri 19 June 2026 | 448.20 (-2.92%) | 450.00 | 445.00 - 452.95 | 0.3005 times | Thu 18 June 2026 | 461.70 (2.15%) | 454.00 | 440.40 - 469.90 | 1.7031 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 455.95 and 551.95
| Weekly Target 1 | 377.97 |
| Weekly Target 2 | 437.93 |
| Weekly Target 3 | 473.96666666667 |
| Weekly Target 4 | 533.93 |
| Weekly Target 5 | 569.97 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.894 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3202 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7152 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7318 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.0728 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.1663 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.3139 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.5031 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.657 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.6258 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.237 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 455.95 and 551.95
| Monthly Target 1 | 377.97 |
| Monthly Target 2 | 437.93 |
| Monthly Target 3 | 473.96666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 569.97 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (17.15%) | 425.05 | 414.00 - 510.00 | 0.4084 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6805 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0673 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4504 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9726 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5977 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7144 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1252 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7813 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.2022 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.316 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 353.95 and 533.95
| Yearly Target 1 | 305.97 |
| Yearly Target 2 | 401.93 |
| Yearly Target 3 | 485.96666666667 |
| Yearly Target 4 | 581.93 |
| Yearly Target 5 | 665.97 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (-9.18%) | 557.80 | 390.00 - 570.00 | 0.2554 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9385 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.314 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4921 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.95
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 480 and lower is at 410, while middle bands are at 428 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.31 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 448.84 |
| 12 day DMA | 445.87 |
| 20 day DMA | 444.79 |
| 35 day DMA | 456.2 |
| 50 day DMA | 474.41 |
| 100 day DMA | 481.49 |
| 150 day DMA | 498.6 |
| 200 day DMA | 493.9 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.06 | 441.14 | 430.86 |
| 12 day EMA | 450.04 | 441.34 | 437.64 |
| 20 day EMA | 451.09 | 446.17 | 444.54 |
| 35 day EMA | 463.14 | 461.09 | 461.05 |
| 50 day EMA | 476.8 | 475.94 | 476.52 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.84 | 436.24 | 429.74 |
| 12 day SMA | 445.87 | 442.74 | 442.09 |
| 20 day SMA | 444.79 | 441.99 | 441.7 |
| 35 day SMA | 456.2 | 456.56 | 457.73 |
| 50 day SMA | 474.41 | 474.55 | 476.11 |
| 100 day SMA | 481.49 | 481.74 | 482.15 |
| 150 day SMA | 498.6 | 498.55 | 498.82 |
| 200 day SMA | 493.9 | 493.94 | 494.14 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.07
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


