Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 498.58 and 516.48
| Intraday Target 1 | 494.75 |
| Intraday Target 2 | 502.4 |
| Intraday Target 3 | 512.65 |
| Intraday Target 4 | 520.3 |
| Intraday Target 5 | 530.55 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.05 (-0.93%) | 515.00 | 505.00 - 522.90 | 0.1542 times | Thu 01 October 2026 | 514.85 (-0.99%) | 525.00 | 510.00 - 529.25 | 1.2693 times | Tue 29 September 2026 | 520.00 (0.07%) | 510.55 | 508.50 - 522.00 | 0.8185 times | Mon 28 September 2026 | 519.65 (0.02%) | 518.00 | 499.75 - 527.80 | 1.981 times | Fri 25 September 2026 | 519.55 (8.94%) | 476.90 | 476.90 - 522.00 | 2.151 times | Thu 24 September 2026 | 476.90 (-0.08%) | 467.05 | 467.05 - 482.20 | 0.6168 times | Wed 23 September 2026 | 477.30 (0.82%) | 477.00 | 469.95 - 483.45 | 1.6963 times | Tue 22 September 2026 | 473.40 (-0.41%) | 473.00 | 464.05 - 477.45 | 1.0123 times | Mon 21 September 2026 | 475.35 (0.42%) | 473.00 | 466.40 - 479.55 | 0.1661 times | Fri 18 September 2026 | 473.35 (0.64%) | 479.25 | 473.00 - 490.00 | 0.1344 times | Thu 17 September 2026 | 470.35 (0.2%) | 470.00 | 460.55 - 490.00 | 0.2254 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 498.58 and 516.48
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 502.4 |
| Weekly Target 3 | 512.65 |
| Weekly Target 4 | 520.3 |
| Weekly Target 5 | 530.55 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.05 (-0.93%) | 515.00 | 505.00 - 522.90 | 0.0764 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 2.0165 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.7964 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.437 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.778 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.6526 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.36 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.5605 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.8211 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5017 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.629 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 495.4 and 519.65
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 500.28 |
| Monthly Target 3 | 514.76666666667 |
| Monthly Target 4 | 524.53 |
| Monthly Target 5 | 539.02 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.05 (-1.91%) | 525.00 | 505.00 - 529.25 | 0.1842 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.5433 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8829 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5244 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7279 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1417 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.5515 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0405 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6394 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7642 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.2036 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 356.55 and 543.5
| Yearly Target 1 | 305.38 |
| Yearly Target 2 | 407.72 |
| Yearly Target 3 | 492.33333333333 |
| Yearly Target 4 | 594.67 |
| Yearly Target 5 | 679.28 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 510.05 (-6.97%) | 557.80 | 390.00 - 576.95 | 0.3906 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9046 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2666 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4383 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 20 points
Upper Bollinger band is at 523 and lower is at 447, while middle bands are at 466 and 504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.04 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 516.82 |
| 12 day DMA | 491.68 |
| 20 day DMA | 484.52 |
| 35 day DMA | 487.74 |
| 50 day DMA | 489.59 |
| 100 day DMA | 482.18 |
| 150 day DMA | 483.89 |
| 200 day DMA | 496.38 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.61 | 509.39 | 506.66 |
| 12 day EMA | 498.5 | 496.4 | 493.05 |
| 20 day EMA | 493.32 | 491.56 | 489.11 |
| 35 day EMA | 492.3 | 491.25 | 489.86 |
| 50 day EMA | 495.52 | 494.93 | 494.12 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.82 | 510.19 | 502.68 |
| 12 day SMA | 491.68 | 488.43 | 485.33 |
| 20 day SMA | 484.52 | 482.58 | 480.94 |
| 35 day SMA | 487.74 | 486.25 | 485.05 |
| 50 day SMA | 489.59 | 489.98 | 490.35 |
| 100 day SMA | 482.18 | 482.2 | 482.25 |
| 150 day SMA | 483.89 | 484.15 | 484.29 |
| 200 day SMA | 496.38 | 496.54 | 496.58 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.51
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.56
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
