Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 473.03 and 480.43
| Intraday Target 1 | 467.1 |
| Intraday Target 2 | 471.55 |
| Intraday Target 3 | 474.5 |
| Intraday Target 4 | 478.95 |
| Intraday Target 5 | 481.9 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 476.00 (0%) | 470.05 | 470.05 - 477.45 | 1.0065 times | Wed 28 October 2026 | 476.00 (1.28%) | 460.00 | 460.00 - 476.00 | 0.1542 times | Tue 27 October 2026 | 470.00 (1.84%) | 468.00 | 462.30 - 481.40 | 1.4529 times | Mon 26 October 2026 | 461.50 (-3.81%) | 465.00 | 452.10 - 477.00 | 0.3653 times | Fri 23 October 2026 | 479.80 (-1.42%) | 470.05 | 445.00 - 489.90 | 1.0146 times | Thu 22 October 2026 | 486.70 (-0.94%) | 488.00 | 480.00 - 497.00 | 0.3409 times | Wed 21 October 2026 | 491.30 (-3.67%) | 500.00 | 490.10 - 506.00 | 0.8117 times | Mon 19 October 2026 | 510.00 (2.31%) | 500.00 | 500.00 - 515.00 | 4.1071 times | Fri 16 October 2026 | 498.50 (-1.47%) | 505.00 | 497.00 - 505.00 | 0.4627 times | Thu 15 October 2026 | 505.95 (-2.37%) | 516.40 | 505.95 - 518.00 | 0.2841 times | Wed 14 October 2026 | 518.25 (1.54%) | 512.00 | 511.15 - 522.00 | 0.6981 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 464.05 and 493.35
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 458.27 |
| Weekly Target 3 | 469.83333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 499.13 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 476.00 (-0.79%) | 465.00 | 452.10 - 481.40 | 0.6462 times | Fri 23 October 2026 | 479.80 (-3.75%) | 500.00 | 445.00 - 515.00 | 1.3612 times | Fri 16 October 2026 | 498.50 (-4.16%) | 520.00 | 497.00 - 522.45 | 0.5846 times | Tue 06 October 2026 | 520.15 (1.03%) | 515.00 | 505.00 - 525.00 | 0.1831 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 1.8119 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.5128 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.3927 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.6991 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.5864 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.222 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.5036 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 418.38 and 502.63
| Monthly Target 1 | 399.17 |
| Monthly Target 2 | 437.58 |
| Monthly Target 3 | 483.41666666667 |
| Monthly Target 4 | 521.83 |
| Monthly Target 5 | 567.67 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 476.00 (-8.46%) | 525.00 | 445.00 - 529.25 | 0.8996 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.4308 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8186 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.4133 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6749 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0585 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4384 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9646 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5928 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7085 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1159 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 339.53 and 526.48
| Yearly Target 1 | 294.03 |
| Yearly Target 2 | 385.02 |
| Yearly Target 3 | 480.98333333333 |
| Yearly Target 4 | 571.97 |
| Yearly Target 5 | 667.93 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 476.00 (-13.18%) | 557.80 | 390.00 - 576.95 | 0.4181 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.8977 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2569 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4273 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 485.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 20 points
Upper Bollinger band is at 538 and lower is at 461, while middle bands are at 480 and 518
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.45 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 472.66 |
| 12 day DMA | 490.37 |
| 20 day DMA | 498.84 |
| 35 day DMA | 487.93 |
| 50 day DMA | 488.89 |
| 100 day DMA | 483.3 |
| 150 day DMA | 482.4 |
| 200 day DMA | 492.39 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.72 | 477.08 | 477.62 |
| 12 day EMA | 485.16 | 486.82 | 488.79 |
| 20 day EMA | 488.7 | 490.04 | 491.52 |
| 35 day EMA | 490.35 | 491.2 | 492.1 |
| 50 day EMA | 486.81 | 487.25 | 487.71 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.66 | 474.8 | 477.86 |
| 12 day SMA | 490.37 | 493.3 | 496.98 |
| 20 day SMA | 498.84 | 498.9 | 498.77 |
| 35 day SMA | 487.93 | 488.1 | 488.58 |
| 50 day SMA | 488.89 | 488.83 | 488.81 |
| 100 day SMA | 483.3 | 482.95 | 482.78 |
| 150 day SMA | 482.4 | 482.39 | 482.4 |
| 200 day SMA | 492.39 | 492.55 | 492.79 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 17.27
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


