Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 419.3 and 430.3
| Intraday Target 1 | 410.53 |
| Intraday Target 2 | 417.07 |
| Intraday Target 3 | 421.53333333333 |
| Intraday Target 4 | 428.07 |
| Intraday Target 5 | 432.53 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.60 (0.67%) | 420.80 | 415.00 - 426.00 | 2.3077 times | Wed 01 April 2026 | 420.80 (6.65%) | 405.20 | 405.20 - 425.00 | 0.4322 times | Mon 30 March 2026 | 394.55 (-1.34%) | 399.90 | 390.00 - 411.90 | 0.9744 times | Fri 27 March 2026 | 399.90 (-7.99%) | 440.00 | 395.00 - 440.00 | 1.0989 times | Wed 25 March 2026 | 434.65 (9.87%) | 405.05 | 404.15 - 440.00 | 1.1941 times | Tue 24 March 2026 | 395.60 (-1.16%) | 403.10 | 390.00 - 416.95 | 0.9597 times | Mon 23 March 2026 | 400.25 (-6.48%) | 417.40 | 390.00 - 417.40 | 0.5641 times | Fri 20 March 2026 | 428.00 (2.06%) | 432.40 | 428.00 - 453.00 | 0.4322 times | Thu 19 March 2026 | 419.35 (-6.95%) | 455.00 | 414.00 - 455.00 | 1.1282 times | Wed 18 March 2026 | 450.65 (1.95%) | 437.00 | 437.00 - 455.00 | 0.9084 times | Tue 17 March 2026 | 442.05 (-2.65%) | 450.00 | 436.90 - 453.00 | 0.4176 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 406.8 and 442.8
| Weekly Target 1 | 377.2 |
| Weekly Target 2 | 400.4 |
| Weekly Target 3 | 413.2 |
| Weekly Target 4 | 436.4 |
| Weekly Target 5 | 449.2 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 1.265 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 1.2999 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 1.0454 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 1.2675 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.1302 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.0928 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.6562 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 0.9356 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4341 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.8733 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.4795 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 414.4 and 435.2
| Monthly Target 1 | 397.47 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 418.26666666667 |
| Monthly Target 4 | 431.33 |
| Monthly Target 5 | 439.07 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.60 (7.36%) | 405.20 | 405.20 - 426.00 | 0.1772 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9637 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5922 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7079 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1148 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7649 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1911 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.3039 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5098 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6744 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.8715 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 316.8 and 496.8
| Yearly Target 1 | 281.2 |
| Yearly Target 2 | 352.4 |
| Yearly Target 3 | 461.2 |
| Yearly Target 4 | 532.4 |
| Yearly Target 5 | 641.2 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.60 (-22.74%) | 557.80 | 390.00 - 570.00 | 0.1109 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9747 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3647 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5497 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.95
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 34 points
Upper Bollinger band is at 513 and lower is at 378, while middle bands are at 412 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.53 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 414.7 |
| 12 day DMA | 421.96 |
| 20 day DMA | 444.98 |
| 35 day DMA | 482.74 |
| 50 day DMA | 490.92 |
| 100 day DMA | 512.79 |
| 150 day DMA | 503.4 |
| 200 day DMA | 497.05 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.01 | 412.21 | 407.91 |
| 12 day EMA | 426.65 | 427.2 | 428.36 |
| 20 day EMA | 443.11 | 445.16 | 447.72 |
| 35 day EMA | 463.89 | 466.26 | 468.94 |
| 50 day EMA | 487.54 | 490.15 | 492.98 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.7 | 409.1 | 404.99 |
| 12 day SMA | 421.96 | 424.07 | 428.56 |
| 20 day SMA | 444.98 | 448.83 | 454.23 |
| 35 day SMA | 482.74 | 485.33 | 487.93 |
| 50 day SMA | 490.92 | 493.38 | 495.93 |
| 100 day SMA | 512.79 | 513.98 | 515.04 |
| 150 day SMA | 503.4 | 504.17 | 504.9 |
| 200 day SMA | 497.05 | 497.05 | 497.08 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
