Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 559.65 and 583.55
| Intraday Target 1 | 542.17 |
| Intraday Target 2 | 553.23 |
| Intraday Target 3 | 566.06666666667 |
| Intraday Target 4 | 577.13 |
| Intraday Target 5 | 589.97 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.30 (0.56%) | 555.00 | 555.00 - 578.90 | 0.7322 times | Thu 11 December 2025 | 561.15 (-0.84%) | 575.00 | 550.00 - 578.95 | 0.6676 times | Wed 10 December 2025 | 565.90 (4.08%) | 557.90 | 556.45 - 595.00 | 2.2685 times | Tue 09 December 2025 | 543.70 (4.02%) | 516.00 | 515.00 - 550.45 | 1.9024 times | Mon 08 December 2025 | 522.70 (-4.85%) | 540.90 | 515.00 - 546.50 | 0.7251 times | Fri 05 December 2025 | 549.35 (6.21%) | 523.00 | 515.00 - 565.00 | 2.4336 times | Thu 04 December 2025 | 517.25 (-0.14%) | 510.50 | 506.05 - 522.00 | 0.1651 times | Wed 03 December 2025 | 518.00 (0%) | 510.50 | 504.90 - 524.95 | 0.3015 times | Tue 02 December 2025 | 518.00 (-0.15%) | 518.80 | 511.20 - 518.80 | 0.323 times | Mon 01 December 2025 | 518.80 (-3.03%) | 544.00 | 515.70 - 544.00 | 0.481 times | Fri 28 November 2025 | 535.00 (-1.25%) | 550.00 | 520.00 - 550.00 | 0.7609 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 539.65 and 619.65
| Weekly Target 1 | 478.1 |
| Weekly Target 2 | 521.2 |
| Weekly Target 3 | 558.1 |
| Weekly Target 4 | 601.2 |
| Weekly Target 5 | 638.1 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.1591 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.682 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.8855 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.4441 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 0.9503 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.6434 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.3455 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2538 times | Fri 17 October 2025 | 471.35 (5.92%) | 458.50 | 452.00 - 497.95 | 1.06 times | Fri 10 October 2025 | 445.00 (3.52%) | 427.75 | 427.75 - 464.50 | 0.5763 times | Fri 03 October 2025 | 429.85 (-4.01%) | 440.00 | 425.15 - 449.05 | 0.156 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 534.6 and 624.7
| Monthly Target 1 | 464.63 |
| Monthly Target 2 | 514.47 |
| Monthly Target 3 | 554.73333333333 |
| Monthly Target 4 | 604.57 |
| Monthly Target 5 | 644.83 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.30 (5.48%) | 544.00 | 504.90 - 595.00 | 0.4167 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.1143 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.752 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8232 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3219 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0571 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.1816 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.2555 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5265 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.5513 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.7736 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 386.15 and 773.15
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 316.53 |
| Yearly Target 3 | 455.76666666667 |
| Yearly Target 4 | 703.53 |
| Yearly Target 5 | 842.77 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 564.30 (55.24%) | 364.10 | 208.00 - 595.00 | 0.7399 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.0583 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.2018 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 25 points
Upper Bollinger band is at 574 and lower is at 476, while middle bands are at 500 and 549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.02 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 551.55 |
| 12 day DMA | 537.99 |
| 20 day DMA | 524.43 |
| 35 day DMA | 511.1 |
| 50 day DMA | 494.79 |
| 100 day DMA | 503.57 |
| 150 day DMA | 468.21 |
| 200 day DMA | 415.64 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.41 | 549.46 | 543.61 |
| 12 day EMA | 539.96 | 535.54 | 530.89 |
| 20 day EMA | 529.35 | 525.67 | 521.94 |
| 35 day EMA | 511.73 | 508.63 | 505.54 |
| 50 day EMA | 497.11 | 494.37 | 491.65 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.55 | 548.56 | 539.78 |
| 12 day SMA | 537.99 | 534.33 | 529.15 |
| 20 day SMA | 524.43 | 522.05 | 519.56 |
| 35 day SMA | 511.1 | 508.63 | 505.97 |
| 50 day SMA | 494.79 | 492.3 | 490.04 |
| 100 day SMA | 503.57 | 502.99 | 502.22 |
| 150 day SMA | 468.21 | 466.13 | 464.04 |
| 200 day SMA | 415.64 | 414.36 | 413.15 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 20.53
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 28.13
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
