ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 473.03 and 480.43

Intraday Target 1467.1
Intraday Target 2471.55
Intraday Target 3474.5
Intraday Target 4478.95
Intraday Target 5481.9

Daily price and volume Exhicon

Date Closing Open Range Volume
Thu 29 October 2026 476.00 (0%) 470.05 470.05 - 477.45 1.0065 times
Wed 28 October 2026 476.00 (1.28%) 460.00 460.00 - 476.00 0.1542 times
Tue 27 October 2026 470.00 (1.84%) 468.00 462.30 - 481.40 1.4529 times
Mon 26 October 2026 461.50 (-3.81%) 465.00 452.10 - 477.00 0.3653 times
Fri 23 October 2026 479.80 (-1.42%) 470.05 445.00 - 489.90 1.0146 times
Thu 22 October 2026 486.70 (-0.94%) 488.00 480.00 - 497.00 0.3409 times
Wed 21 October 2026 491.30 (-3.67%) 500.00 490.10 - 506.00 0.8117 times
Mon 19 October 2026 510.00 (2.31%) 500.00 500.00 - 515.00 4.1071 times
Fri 16 October 2026 498.50 (-1.47%) 505.00 497.00 - 505.00 0.4627 times
Thu 15 October 2026 505.95 (-2.37%) 516.40 505.95 - 518.00 0.2841 times
Wed 14 October 2026 518.25 (1.54%) 512.00 511.15 - 522.00 0.6981 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 464.05 and 493.35

Weekly Target 1440.53
Weekly Target 2458.27
Weekly Target 3469.83333333333
Weekly Target 4487.57
Weekly Target 5499.13

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Thu 29 October 2026 476.00 (-0.79%) 465.00 452.10 - 481.40 0.6462 times
Fri 23 October 2026 479.80 (-3.75%) 500.00 445.00 - 515.00 1.3612 times
Fri 16 October 2026 498.50 (-4.16%) 520.00 497.00 - 522.45 0.5846 times
Tue 06 October 2026 520.15 (1.03%) 515.00 505.00 - 525.00 0.1831 times
Thu 01 October 2026 514.85 (-0.9%) 518.00 499.75 - 529.25 1.8119 times
Fri 25 September 2026 519.55 (9.76%) 473.00 464.05 - 522.00 2.5128 times
Fri 18 September 2026 473.35 (-0.9%) 474.00 460.55 - 490.00 0.3927 times
Fri 11 September 2026 477.65 (1.66%) 465.50 457.00 - 489.00 0.6991 times
Fri 04 September 2026 469.85 (-6.81%) 491.40 462.60 - 499.90 0.5864 times
Fri 28 August 2026 504.20 (1.95%) 492.00 456.30 - 514.00 1.222 times
Fri 21 August 2026 494.55 (0.99%) 485.00 476.10 - 520.00 0.5036 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 418.38 and 502.63

Monthly Target 1399.17
Monthly Target 2437.58
Monthly Target 3483.41666666667
Monthly Target 4521.83
Monthly Target 5567.67

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Thu 29 October 2026 476.00 (-8.46%) 525.00 445.00 - 529.25 0.8996 times
Tue 29 September 2026 520.00 (5.54%) 487.10 457.00 - 527.80 1.4308 times
Mon 31 August 2026 492.70 (-1.17%) 510.00 454.00 - 520.00 0.8186 times
Fri 31 July 2026 498.55 (17.31%) 425.05 414.00 - 576.95 1.4133 times
Tue 30 June 2026 425.00 (-3.7%) 437.50 416.20 - 476.05 0.6749 times
Fri 29 May 2026 441.35 (-12.79%) 500.00 438.00 - 527.00 1.0585 times
Thu 30 April 2026 506.10 (28.27%) 405.20 405.20 - 554.00 1.4384 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.9646 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5928 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.7085 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.1159 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 339.53 and 526.48

Yearly Target 1294.03
Yearly Target 2385.02
Yearly Target 3480.98333333333
Yearly Target 4571.97
Yearly Target 5667.93

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Thu 29 October 2026 476.00 (-13.18%) 557.80 390.00 - 576.95 0.4181 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.8977 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.2569 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.4273 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 485.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 20 points

Upper Bollinger band is at 538 and lower is at 461, while middle bands are at 480 and 518

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exhicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.45 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 472.66
12 day DMA 490.37
20 day DMA 498.84
35 day DMA 487.93
50 day DMA 488.89
100 day DMA 483.3
150 day DMA 482.4
200 day DMA 492.39

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA476.72477.08477.62
12 day EMA485.16486.82488.79
20 day EMA488.7490.04491.52
35 day EMA490.35491.2492.1
50 day EMA486.81487.25487.71

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA472.66474.8477.86
12 day SMA490.37493.3496.98
20 day SMA498.84498.9498.77
35 day SMA487.93488.1488.58
50 day SMA488.89488.83488.81
100 day SMA483.3482.95482.78
150 day SMA482.4482.39482.4
200 day SMA492.39492.55492.79

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.56 and PE is: 17.27

Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)

Debt: 19.08 in crores

Market capitalization: 642.20

EPS is 27.48 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top