Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 538.78 and 550.48
| Intraday Target 1 | 536.62 |
| Intraday Target 2 | 540.93 |
| Intraday Target 3 | 548.31666666667 |
| Intraday Target 4 | 552.63 |
| Intraday Target 5 | 560.02 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.25 (-1.15%) | 551.60 | 544.00 - 555.70 | 0.7662 times | Thu 08 January 2026 | 551.60 (1.12%) | 545.50 | 543.20 - 557.00 | 1.321 times | Wed 07 January 2026 | 545.50 (-1.5%) | 566.00 | 540.00 - 566.00 | 0.2906 times | Tue 06 January 2026 | 553.80 (1.73%) | 542.95 | 524.25 - 570.00 | 1.7966 times | Mon 05 January 2026 | 544.40 (0.79%) | 548.70 | 541.00 - 550.00 | 0.4624 times | Fri 02 January 2026 | 540.15 (-0.76%) | 548.00 | 533.85 - 548.50 | 0.4756 times | Thu 01 January 2026 | 544.30 (-0.72%) | 557.80 | 538.65 - 557.80 | 0.1849 times | Wed 31 December 2025 | 548.25 (7.68%) | 515.00 | 515.00 - 552.00 | 1.9022 times | Tue 30 December 2025 | 509.15 (-2.57%) | 521.00 | 505.00 - 521.00 | 0.9379 times | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 1.8626 times | Fri 26 December 2025 | 548.20 (-1.25%) | 555.15 | 542.10 - 561.00 | 0.8058 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 511.88 and 557.63
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 546.5 |
| Weekly Target 4 | 568.75 |
| Weekly Target 5 | 592.25 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.5418 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.6266 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.5171 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.4152 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.3536 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.7964 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.0341 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.5186 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.1097 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 3.0869 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.5712 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 511.88 and 557.63
| Monthly Target 1 | 500.75 |
| Monthly Target 2 | 523 |
| Monthly Target 3 | 546.5 |
| Monthly Target 4 | 568.75 |
| Monthly Target 5 | 592.25 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.25 (-0.55%) | 557.80 | 524.25 - 570.00 | 0.1355 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7948 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.2582 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8492 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9296 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3635 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1937 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3342 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5469 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5945 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7517 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 511.88 and 557.63
| Yearly Target 1 | 500.75 |
| Yearly Target 2 | 523 |
| Yearly Target 3 | 546.5 |
| Yearly Target 4 | 568.75 |
| Yearly Target 5 | 592.25 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 545.25 (-0.55%) | 557.80 | 524.25 - 570.00 | 0.0089 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 1.0003 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.4005 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5904 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 545.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 13 points
Upper Bollinger band is at 573 and lower is at 524, while middle bands are at 536 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.3 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 548.11 |
| 12 day DMA | 542.36 |
| 20 day DMA | 547.99 |
| 35 day DMA | 537.96 |
| 50 day DMA | 529.79 |
| 100 day DMA | 508.5 |
| 150 day DMA | 494.69 |
| 200 day DMA | 442.38 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.76 | 547.51 | 545.47 |
| 12 day EMA | 545.37 | 545.39 | 544.26 |
| 20 day EMA | 543.18 | 542.96 | 542.05 |
| 35 day EMA | 534.53 | 533.9 | 532.86 |
| 50 day EMA | 525.45 | 524.64 | 523.54 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.11 | 547.09 | 545.63 |
| 12 day SMA | 542.36 | 543.43 | 543.67 |
| 20 day SMA | 547.99 | 548.79 | 549.5 |
| 35 day SMA | 537.96 | 536.75 | 535.62 |
| 50 day SMA | 529.79 | 527.72 | 525.43 |
| 100 day SMA | 508.5 | 507.94 | 507.4 |
| 150 day SMA | 494.69 | 493.58 | 492.44 |
| 200 day SMA | 442.38 | 440.86 | 439.36 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.84
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 27.18
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
