Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 472.48 and 480.68
| Intraday Target 1 | 470.75 |
| Intraday Target 2 | 474.2 |
| Intraday Target 3 | 478.95 |
| Intraday Target 4 | 482.4 |
| Intraday Target 5 | 487.15 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.65 (-0.74%) | 481.00 | 475.50 - 483.70 | 0.9863 times | Thu 10 September 2026 | 481.20 (0.22%) | 477.95 | 477.00 - 489.00 | 1.3699 times | Wed 09 September 2026 | 480.15 (2.4%) | 462.00 | 460.00 - 485.00 | 1.6301 times | Tue 08 September 2026 | 468.90 (0.21%) | 471.60 | 457.00 - 477.40 | 0.9863 times | Mon 07 September 2026 | 467.90 (-0.42%) | 465.50 | 465.50 - 472.00 | 0.4658 times | Fri 04 September 2026 | 469.85 (-0.77%) | 475.00 | 468.00 - 478.65 | 0.6164 times | Thu 03 September 2026 | 473.50 (0.45%) | 472.00 | 462.60 - 476.00 | 1.4247 times | Wed 02 September 2026 | 471.40 (-2.21%) | 480.00 | 466.00 - 482.40 | 1.0685 times | Tue 01 September 2026 | 482.05 (-2.16%) | 487.10 | 480.00 - 487.20 | 0.4795 times | Mon 31 August 2026 | 492.70 (-2.28%) | 491.40 | 480.00 - 499.90 | 0.9726 times | Fri 28 August 2026 | 504.20 (3.73%) | 480.30 | 478.55 - 514.00 | 4.9726 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 467.33 and 499.33
| Weekly Target 1 | 442.55 |
| Weekly Target 2 | 460.1 |
| Weekly Target 3 | 474.55 |
| Weekly Target 4 | 492.1 |
| Weekly Target 5 | 506.55 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.8801 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.7382 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.5385 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.634 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.9288 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5675 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.7116 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5675 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.3498 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 1.084 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 2.0195 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 451.33 and 483.33
| Monthly Target 1 | 442.55 |
| Monthly Target 2 | 460.1 |
| Monthly Target 3 | 474.55 |
| Monthly Target 4 | 492.1 |
| Monthly Target 5 | 506.55 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.65 (-3.05%) | 487.10 | 457.00 - 489.00 | 0.3435 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8997 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5534 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7418 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1635 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.581 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0603 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6516 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7788 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.2265 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.9417 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 340.35 and 527.3
| Yearly Target 1 | 294.58 |
| Yearly Target 2 | 386.12 |
| Yearly Target 3 | 481.53333333333 |
| Yearly Target 4 | 573.07 |
| Yearly Target 5 | 668.48 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 477.65 (-12.88%) | 557.80 | 390.00 - 576.95 | 0.3409 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9171 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.284 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4581 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exhicon 543895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 12 points
Upper Bollinger band is at 511 and lower is at 463, while middle bands are at 475 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.16 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 475.16 |
| 12 day DMA | 479.63 |
| 20 day DMA | 486.16 |
| 35 day DMA | 487.9 |
| 50 day DMA | 497.27 |
| 100 day DMA | 485.91 |
| 150 day DMA | 486.91 |
| 200 day DMA | 498.23 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.2 | 476.97 | 474.86 |
| 12 day EMA | 479.38 | 479.69 | 479.41 |
| 20 day EMA | 482.29 | 482.78 | 482.95 |
| 35 day EMA | 486.91 | 487.45 | 487.82 |
| 50 day EMA | 490.13 | 490.64 | 491.02 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.16 | 473.6 | 472.06 |
| 12 day SMA | 479.63 | 480.18 | 481.33 |
| 20 day SMA | 486.16 | 486.77 | 487.05 |
| 35 day SMA | 487.9 | 488.84 | 489.98 |
| 50 day SMA | 497.27 | 496.95 | 495.89 |
| 100 day SMA | 485.91 | 486.53 | 487.13 |
| 150 day SMA | 486.91 | 487.08 | 487.24 |
| 200 day SMA | 498.23 | 498.35 | 498.51 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 17.33
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
