ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong intraday Stock price targets for Mags813etf are 30 and 30

Intraday Target 130
Intraday Target 230
Intraday Target 330
Intraday Target 430
Intraday Target 530

Daily price and volume Mags813etf

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (0.6%) 30.00 30.00 - 30.00 0.0041 times
Tue 29 September 2026 29.82 (-1.06%) 29.82 29.82 - 29.82 4.5455 times
Thu 17 September 2026 30.14 (-1.02%) 30.14 30.14 - 30.14 0.0041 times
Thu 10 September 2026 30.45 (-0.26%) 30.45 30.45 - 30.45 0.2066 times
Wed 02 September 2026 30.53 (0%) 30.48 30.48 - 30.53 0.0702 times
Tue 01 September 2026 30.53 (-0.39%) 30.25 30.25 - 30.53 3.1033 times
Fri 28 August 2026 30.65 (-0.23%) 30.65 30.65 - 30.65 0.0041 times
Wed 26 August 2026 30.72 (1.22%) 30.72 30.72 - 30.72 0.0455 times
Fri 21 August 2026 30.35 (-1.04%) 30.35 30.35 - 30.35 0.1488 times
Thu 20 August 2026 30.67 (0.07%) 30.34 30.34 - 30.69 1.8678 times
Wed 19 August 2026 30.65 (0.29%) 30.65 30.65 - 30.65 0.0041 times

 Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 29.91 and 30.09

Weekly Target 129.76
Weekly Target 229.88
Weekly Target 329.94
Weekly Target 430.06
Weekly Target 530.12

Weekly price and volumes for Mags813etf

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (-0.46%) 29.82 29.82 - 30.00 0.805 times
Thu 17 September 2026 30.14 (-1.02%) 30.14 30.14 - 30.14 0.0007 times
Thu 10 September 2026 30.45 (-0.65%) 30.25 30.25 - 30.53 0.5981 times
Fri 28 August 2026 30.65 (0.99%) 30.72 30.65 - 30.72 0.0088 times
Fri 21 August 2026 30.35 (0%) 30.60 30.34 - 30.69 8.0347 times
Wed 05 August 2026 30.35 (0.17%) 30.31 30.31 - 30.35 0.3385 times
Thu 23 July 2026 30.30 (-0.85%) 30.30 30.30 - 30.30 0.0073 times
Thu 16 July 2026 30.56 (0.23%) 30.49 30.08 - 30.56 0.1133 times
Wed 08 July 2026 30.49 (-0.23%) 30.49 30.49 - 30.49 0.0146 times
Fri 03 July 2026 30.56 (1.76%) 30.49 30.05 - 30.66 0.079 times
Mon 22 June 2026 30.03 (-0.79%) 30.03 30.03 - 30.03 0.0022 times

 weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 30 and 30

Monthly Target 130
Monthly Target 230
Monthly Target 330
Monthly Target 430
Monthly Target 530

Monthly price and volumes Mags813etf

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (0.6%) 30.00 30.00 - 30.00 0 times
Tue 29 September 2026 29.82 (-2.71%) 30.25 29.82 - 30.53 0.0506 times
Fri 28 August 2026 30.65 (1.16%) 30.31 30.31 - 30.72 0.3024 times
Thu 23 July 2026 30.30 (0.1%) 30.66 30.08 - 30.66 0.0066 times
Tue 30 June 2026 30.27 (2.02%) 29.69 29.62 - 30.49 6.1891 times
Fri 29 May 2026 29.67 (0.13%) 29.33 28.41 - 30.02 2.1793 times
Fri 24 April 2026 29.63 (-0.94%) 29.51 29.50 - 29.94 0.9117 times
Mon 23 March 2026 29.91 (0.81%) 29.53 29.53 - 30.01 0.0005 times
Tue 17 February 2026 29.67 (0.13%) 29.46 29.46 - 29.75 0.2963 times
Tue 27 January 2026 29.63 (-0.07%) 29.55 29.47 - 29.68 0.0633 times
Tue 30 December 2025 29.65 (0.41%) 29.53 29.46 - 29.69 0.3734 times

 monthly chart Mags813etf

Yearly price and charts Mags813etf

Strong yearly Stock price targets for Mags813etf 543875 are 29.21 and 31.52

Yearly Target 127.4
Yearly Target 228.7
Yearly Target 329.71
Yearly Target 431.01
Yearly Target 532.02

Yearly price and volumes Mags813etf

Date Closing Open Range Volume
Thu 01 October 2026 30.00 (1.18%) 29.55 28.41 - 30.72 0.7992 times
Tue 30 December 2025 29.65 (8.13%) 27.55 27.35 - 30.24 1.2968 times
Thu 19 December 2024 27.42 (8.12%) 24.50 20.30 - 30.29 1.847 times
Fri 29 December 2023 25.36 (0%) 24.15 23.80 - 28.74 0.057 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Mags813etf

Tomorrow's movement Prediction of Mags813etf 543875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mags813etf 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.14

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mags813etf (543875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.

Mags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mags813etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mags813etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Mags813etf 543875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.

Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.42
20 day DMA 30.39
35 day DMA 30.28
50 day DMA 30.1
100 day DMA 29.81
150 day DMA 29.61
200 day DMA 29.15

EMA (exponential moving average) of Mags813etf 543875

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.230.39
12 day EMA30.2930.3430.44
20 day EMA30.3130.3430.4
35 day EMA30.2330.2430.27
50 day EMA30.0830.0830.09

SMA (simple moving average) of Mags813etf 543875

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.2930.46
12 day SMA30.4230.4530.49
20 day SMA30.3930.4130.45
35 day SMA30.2830.2830.27
50 day SMA30.130.130.1
100 day SMA29.8129.829.79
150 day SMA29.6129.629.6
200 day SMA29.1529.1329.12

Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top