Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (0.6%) | 30.00 | 30.00 - 30.00 | 0.0041 times | Tue 29 September 2026 | 29.82 (-1.06%) | 29.82 | 29.82 - 29.82 | 4.5455 times | Thu 17 September 2026 | 30.14 (-1.02%) | 30.14 | 30.14 - 30.14 | 0.0041 times | Thu 10 September 2026 | 30.45 (-0.26%) | 30.45 | 30.45 - 30.45 | 0.2066 times | Wed 02 September 2026 | 30.53 (0%) | 30.48 | 30.48 - 30.53 | 0.0702 times | Tue 01 September 2026 | 30.53 (-0.39%) | 30.25 | 30.25 - 30.53 | 3.1033 times | Fri 28 August 2026 | 30.65 (-0.23%) | 30.65 | 30.65 - 30.65 | 0.0041 times | Wed 26 August 2026 | 30.72 (1.22%) | 30.72 | 30.72 - 30.72 | 0.0455 times | Fri 21 August 2026 | 30.35 (-1.04%) | 30.35 | 30.35 - 30.35 | 0.1488 times | Thu 20 August 2026 | 30.67 (0.07%) | 30.34 | 30.34 - 30.69 | 1.8678 times | Wed 19 August 2026 | 30.65 (0.29%) | 30.65 | 30.65 - 30.65 | 0.0041 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.91 and 30.09
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (-0.46%) | 29.82 | 29.82 - 30.00 | 0.805 times | Thu 17 September 2026 | 30.14 (-1.02%) | 30.14 | 30.14 - 30.14 | 0.0007 times | Thu 10 September 2026 | 30.45 (-0.65%) | 30.25 | 30.25 - 30.53 | 0.5981 times | Fri 28 August 2026 | 30.65 (0.99%) | 30.72 | 30.65 - 30.72 | 0.0088 times | Fri 21 August 2026 | 30.35 (0%) | 30.60 | 30.34 - 30.69 | 8.0347 times | Wed 05 August 2026 | 30.35 (0.17%) | 30.31 | 30.31 - 30.35 | 0.3385 times | Thu 23 July 2026 | 30.30 (-0.85%) | 30.30 | 30.30 - 30.30 | 0.0073 times | Thu 16 July 2026 | 30.56 (0.23%) | 30.49 | 30.08 - 30.56 | 0.1133 times | Wed 08 July 2026 | 30.49 (-0.23%) | 30.49 | 30.49 - 30.49 | 0.0146 times | Fri 03 July 2026 | 30.56 (1.76%) | 30.49 | 30.05 - 30.66 | 0.079 times | Mon 22 June 2026 | 30.03 (-0.79%) | 30.03 | 30.03 - 30.03 | 0.0022 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (0.6%) | 30.00 | 30.00 - 30.00 | 0 times | Tue 29 September 2026 | 29.82 (-2.71%) | 30.25 | 29.82 - 30.53 | 0.0506 times | Fri 28 August 2026 | 30.65 (1.16%) | 30.31 | 30.31 - 30.72 | 0.3024 times | Thu 23 July 2026 | 30.30 (0.1%) | 30.66 | 30.08 - 30.66 | 0.0066 times | Tue 30 June 2026 | 30.27 (2.02%) | 29.69 | 29.62 - 30.49 | 6.1891 times | Fri 29 May 2026 | 29.67 (0.13%) | 29.33 | 28.41 - 30.02 | 2.1793 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 0.9117 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0005 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2963 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0633 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.3734 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.21 and 31.52
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 29.71 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (1.18%) | 29.55 | 28.41 - 30.72 | 0.7992 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.2968 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 1.847 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.057 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.14
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and Mags813etf 543875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.2 | 30.39 |
| 12 day EMA | 30.29 | 30.34 | 30.44 |
| 20 day EMA | 30.31 | 30.34 | 30.4 |
| 35 day EMA | 30.23 | 30.24 | 30.27 |
| 50 day EMA | 30.08 | 30.08 | 30.09 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.29 | 30.46 |
| 12 day SMA | 30.42 | 30.45 | 30.49 |
| 20 day SMA | 30.39 | 30.41 | 30.45 |
| 35 day SMA | 30.28 | 30.28 | 30.27 |
| 50 day SMA | 30.1 | 30.1 | 30.1 |
| 100 day SMA | 29.81 | 29.8 | 29.79 |
| 150 day SMA | 29.61 | 29.6 | 29.6 |
| 200 day SMA | 29.15 | 29.13 | 29.12 |


