Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.5 and 29.5
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0761 times | Sun 01 February 2026 | 29.46 (-0.57%) | 29.46 | 29.46 - 29.46 | 7.6051 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.9126 times | Fri 23 January 2026 | 29.68 (0.58%) | 29.68 | 29.68 - 29.68 | 0.0814 times | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0274 times | Fri 16 January 2026 | 29.63 (0.27%) | 29.63 | 29.63 - 29.63 | 0.0418 times | Wed 14 January 2026 | 29.55 (-0.34%) | 29.55 | 29.55 - 29.55 | 0.7605 times | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4822 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0015 times | Fri 26 December 2025 | 29.69 (0.78%) | 29.69 | 29.69 - 29.69 | 0.0114 times | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.3803 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.48 and 29.52
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 2.5075 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.2979 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0355 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.4198 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1279 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 2.4827 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.7455 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0007 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.2656 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 3.1168 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 8.6904 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.48 and 29.52
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 0.174 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0413 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2439 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.838 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0646 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2911 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.5099 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8838 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.6329 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.3205 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4808 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.37 and 29.59
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (-0.51%) | 29.55 | 29.46 - 29.68 | 0.0327 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.6074 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.2893 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0706 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.63
Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.57 | 29.62 |
| 12 day EMA | 29.56 | 29.57 | 29.59 |
| 20 day EMA | 29.53 | 29.53 | 29.54 |
| 35 day EMA | 29.47 | 29.47 | 29.47 |
| 50 day EMA | 29.38 | 29.37 | 29.37 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.58 | 29.6 |
| 12 day SMA | 29.58 | 29.58 | 29.59 |
| 20 day SMA | 29.55 | 29.54 | 29.54 |
| 35 day SMA | 29.46 | 29.45 | 29.44 |
| 50 day SMA | 29.36 | 29.36 | 29.36 |
| 100 day SMA | 29.2 | 29.18 | 29.17 |
| 150 day SMA | 28.6 | 28.58 | 28.56 |
| 200 day SMA | 27.98 | 27.96 | 27.96 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
