ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong intraday Stock price targets for Mags813etf are 29.85 and 29.95

Intraday Target 129.77
Intraday Target 229.83
Intraday Target 329.866666666667
Intraday Target 429.93
Intraday Target 529.97

Daily price and volume Mags813etf

Date Closing Open Range Volume
Fri 05 June 2026 29.90 (0.95%) 29.81 29.80 - 29.90 3.834 times
Thu 04 June 2026 29.62 (-0.34%) 29.69 29.62 - 29.69 2.0007 times
Wed 03 June 2026 29.72 (0.1%) 29.72 29.72 - 29.72 2.1563 times
Mon 01 June 2026 29.69 (0.07%) 29.69 29.69 - 29.69 0.013 times
Fri 29 May 2026 29.67 (0.37%) 29.63 29.63 - 29.67 0.0107 times
Tue 26 May 2026 29.56 (-0.4%) 29.63 29.56 - 29.85 0.2765 times
Mon 25 May 2026 29.68 (2.38%) 29.13 29.13 - 29.71 0.0005 times
Thu 21 May 2026 28.99 (-2.29%) 28.41 28.41 - 29.00 0.011 times
Wed 20 May 2026 29.67 (0.24%) 29.30 29.30 - 29.67 0.0001 times
Tue 12 May 2026 29.60 (-0.1%) 29.51 29.51 - 29.60 1.6972 times
Mon 11 May 2026 29.63 (-1.13%) 29.90 29.63 - 29.90 0.9704 times

 Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 29.76 and 30.04

Weekly Target 129.53
Weekly Target 229.71
Weekly Target 329.806666666667
Weekly Target 429.99
Weekly Target 530.09

Weekly price and volumes for Mags813etf

Date Closing Open Range Volume
Fri 05 June 2026 29.90 (0.78%) 29.69 29.62 - 29.90 6.3427 times
Fri 29 May 2026 29.67 (2.35%) 29.13 29.13 - 29.85 0.228 times
Thu 21 May 2026 28.99 (-3.27%) 29.90 28.41 - 29.90 2.1226 times
Thu 07 May 2026 29.97 (1.15%) 29.33 29.33 - 30.02 0.0019 times
Fri 24 April 2026 29.63 (-0.87%) 29.88 29.63 - 29.88 0.006 times
Fri 17 April 2026 29.89 (1.18%) 29.91 29.64 - 29.94 0.0666 times
Thu 09 April 2026 29.54 (-1.5%) 29.92 29.50 - 29.92 0.9116 times
Fri 20 March 2026 29.99 (1.56%) 29.98 29.54 - 30.01 0.0004 times
Fri 13 March 2026 29.53 (0.1%) 29.75 29.53 - 29.75 0.0323 times
Fri 06 February 2026 29.50 (-0.44%) 29.46 29.46 - 29.50 0.2876 times
Tue 27 January 2026 29.63 (-0.17%) 29.63 29.63 - 29.63 0.0342 times

 weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 29.76 and 30.04

Monthly Target 129.53
Monthly Target 229.71
Monthly Target 329.806666666667
Monthly Target 429.99
Monthly Target 530.09

Monthly price and volumes Mags813etf

Date Closing Open Range Volume
Fri 05 June 2026 29.90 (0.78%) 29.69 29.62 - 29.90 4.4994 times
Fri 29 May 2026 29.67 (0.13%) 29.33 28.41 - 30.02 1.6689 times
Fri 24 April 2026 29.63 (-0.94%) 29.51 29.50 - 29.94 0.6982 times
Mon 23 March 2026 29.91 (0.81%) 29.53 29.53 - 30.01 0.0004 times
Tue 17 February 2026 29.67 (0.13%) 29.46 29.46 - 29.75 0.2269 times
Tue 27 January 2026 29.63 (-0.07%) 29.55 29.47 - 29.68 0.0484 times
Tue 30 December 2025 29.65 (0.41%) 29.53 29.46 - 29.69 0.2859 times
Tue 25 November 2025 29.53 (0.68%) 29.35 29.26 - 29.63 0.9825 times
Mon 27 October 2025 29.33 (0.51%) 29.39 29.25 - 29.47 0.0757 times
Mon 29 September 2025 29.18 (0.31%) 28.93 28.85 - 29.39 1.5137 times
Thu 28 August 2025 29.09 (-0.72%) 29.30 28.76 - 30.24 2.9426 times

 monthly chart Mags813etf

Yearly price and charts Mags813etf

Strong yearly Stock price targets for Mags813etf 543875 are 29.16 and 30.77

Yearly Target 127.83
Yearly Target 228.87
Yearly Target 329.443333333333
Yearly Target 430.48
Yearly Target 531.05

Yearly price and volumes Mags813etf

Date Closing Open Range Volume
Fri 05 June 2026 29.90 (0.84%) 29.55 28.41 - 30.02 0.7555 times
Tue 30 December 2025 29.65 (8.13%) 27.55 27.35 - 30.24 1.3145 times
Thu 19 December 2024 27.42 (8.12%) 24.50 20.30 - 30.29 1.8722 times
Fri 29 December 2023 25.36 (0%) 24.15 23.80 - 28.74 0.0577 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Mags813etf

Tomorrow's movement Prediction of Mags813etf 543875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mags813etf 543875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Tomorrow's movement Prediction of Mags813etf 543875 looks bullish. It has broken an important Moving average of 29.69 with high volumes

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mags813etf (543875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mags813etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mags813etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mags813etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.

Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.64
20 day DMA 29.71
35 day DMA 29.71
50 day DMA 29.64
100 day DMA 29.44
150 day DMA 29.07
200 day DMA 28.46

EMA (exponential moving average) of Mags813etf 543875

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.6429.65
12 day EMA29.6929.6529.66
20 day EMA29.6929.6729.67
35 day EMA29.6529.6429.64
50 day EMA29.6229.6129.61

SMA (simple moving average) of Mags813etf 543875

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.6529.66
12 day SMA29.6429.6529.65
20 day SMA29.7129.7229.74
35 day SMA29.7129.729.69
50 day SMA29.6429.6329.62
100 day SMA29.4429.4429.43
150 day SMA29.0729.0529.04
200 day SMA28.4628.4428.42

Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top