ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 30.37
  • 12Day Average: 30.36
  • 20Day Average: 30.24
  • 50Day Average: 29.95
  • 100Day Average: 29.66
  • 150Day Average: 29.44

543875 Indicators & signals

Indicator MACD (12,26,9)

30.32, 30.16, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 30.35 30.35 to 30.35 0.1% 0.21 times
04 Tue Aug 2026 30.32 30.32 to 30.32 0.03% 6.31 times
03 Mon Aug 2026 30.31 30.31 to 30.31 0.03% 0.1 times
23 Thu Jul 2026 30.30 30.30 to 30.30 -0.85% 0.14 times
16 Thu Jul 2026 30.56 30.56 to 30.56 0.23% 0.07 times
15 Wed Jul 2026 30.49 30.49 to 30.49 0.73% 0.14 times
14 Tue Jul 2026 30.27 30.27 to 30.38 0.63% 1 times
13 Mon Jul 2026 30.08 30.08 to 30.49 -1.34% 1 times
08 Wed Jul 2026 30.49 30.49 to 30.49 -0.23% 0.29 times
03 Fri Jul 2026 30.56 30.56 to 30.56 0.76% 0.01 times
02 Thu Jul 2026 30.33 30.33 to 30.66 0.2% 0.93 times
30 Tue Jun 2026 30.27 30.05 to 30.49 -0.72% 0.57 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543875 is bullish for shortterm, and stock might move up till 30.5 or till 30.7. Use a stoploss of 30.24 and if this stock hits its stoploss, then it can fall down till 30.02

Tomorrow's movement Prediction of 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3

Tomorrow's movement Prediction of 543875 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top