ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.54
  • 12Day Average: 29.46
  • 20Day Average: 29.4
  • 50Day Average: 29.3
  • 100Day Average: 29
  • 150Day Average: 28.34

543875 Indicators & signals

Indicator MACD (12,26,9)

29.48, 29.39, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 61.54, 53.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 29.56 29.50 to 29.68 0.1% 0.61 times
25 Tue Nov 2025 29.53 29.53 to 29.53 0% 0 times
24 Mon Nov 2025 29.53 29.53 to 29.53 -0.34% 0 times
19 Wed Nov 2025 29.63 29.63 to 29.63 0.65% 0.22 times
14 Fri Nov 2025 29.44 29.44 to 29.56 0.1% 0 times
11 Tue Nov 2025 29.41 29.38 to 29.45 -0.14% 2.53 times
10 Mon Nov 2025 29.45 29.35 to 29.51 -0.27% 0 times
07 Fri Nov 2025 29.53 29.48 to 29.53 0.58% 0.02 times
04 Tue Nov 2025 29.36 29.36 to 29.46 -0.34% 0.02 times
03 Mon Nov 2025 29.46 29.26 to 29.46 0.44% 7.03 times
27 Mon Oct 2025 29.33 29.33 to 29.34 0.07% 0.17 times
23 Thu Oct 2025 29.31 29.31 to 29.47 -0.17% 0 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543875 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 29.42. However, stock will show a bullish move above 29.6.

Tomorrow's movement Prediction of 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top