ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.72
  • 12Day Average: 29.64
  • 20Day Average: 29.71
  • 50Day Average: 29.64
  • 100Day Average: 29.44
  • 150Day Average: 29.07

543875 Indicators & signals

Indicator MACD (12,26,9)

29.69, 29.68, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 34.62, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 29.90 29.80 to 29.90 0.95% 5.37 times
04 Thu Jun 2026 29.62 29.62 to 29.69 -0.34% 2.8 times
03 Wed Jun 2026 29.72 29.72 to 29.72 0.1% 3.02 times
01 Mon Jun 2026 29.69 29.69 to 29.69 0.07% 0.02 times
29 Fri May 2026 29.67 29.63 to 29.67 0.37% 0.02 times
26 Tue May 2026 29.56 29.56 to 29.85 -0.4% 0.39 times
25 Mon May 2026 29.68 29.13 to 29.71 2.38% 0 times
21 Thu May 2026 28.99 28.41 to 29.00 -2.29% 0.02 times
20 Wed May 2026 29.67 29.30 to 29.67 0.24% 0 times
12 Tue May 2026 29.60 29.51 to 29.60 -0.1% 2.38 times
11 Mon May 2026 29.63 29.63 to 29.90 -1.13% 1.36 times
07 Thu May 2026 29.97 29.97 to 29.97 -0.17% 0 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 543875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543875 looks bullish. It has broken an important Moving average of 29.69 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top