ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 29.58
  • 20Day Average: 29.51
  • 50Day Average: 29.35
  • 100Day Average: 29.13
  • 150Day Average: 28.52

543875 Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.48, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 63.64, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 29.51 29.47 to 29.51 -0.4% 0.02 times
16 Fri Jan 2026 29.63 29.63 to 29.63 0.27% 0.04 times
14 Wed Jan 2026 29.55 29.55 to 29.55 -0.34% 0.66 times
30 Tue Dec 2025 29.65 29.65 to 29.65 -0.1% 0.42 times
29 Mon Dec 2025 29.68 29.68 to 29.68 -0.03% 0 times
26 Fri Dec 2025 29.69 29.69 to 29.69 0.78% 0.01 times
22 Mon Dec 2025 29.46 29.46 to 29.46 -0.1% 0.33 times
15 Mon Dec 2025 29.49 29.49 to 29.49 -0.24% 6.57 times
01 Mon Dec 2025 29.56 29.50 to 29.68 0.1% 1.97 times
25 Tue Nov 2025 29.53 29.53 to 29.53 0% 0 times
24 Mon Nov 2025 29.53 29.53 to 29.53 -0.34% 0 times
19 Wed Nov 2025 29.63 29.63 to 29.63 0.65% 0.7 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53

Tomorrow's movement Prediction of 543875 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top