ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.83
  • 12Day Average: 29.74
  • 20Day Average: 29.69
  • 50Day Average: 29.48
  • 100Day Average: 29.34
  • 150Day Average: 28.79

543875 Indicators & signals

Indicator MACD (12,26,9)

29.75, 29.65, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 41.18, 58.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 29.54 29.50 to 29.79 -0.74% 4.94 times
08 Wed Apr 2026 29.76 29.51 to 29.76 -0.5% 6.11 times
23 Mon Mar 2026 29.91 29.91 to 29.92 -0.27% 0 times
20 Fri Mar 2026 29.99 29.99 to 29.99 0.07% 0 times
19 Thu Mar 2026 29.97 29.54 to 30.01 -0.07% 0 times
18 Wed Mar 2026 29.99 29.99 to 29.99 0.03% 0 times
17 Tue Mar 2026 29.98 29.98 to 29.98 1.52% 0 times
13 Fri Mar 2026 29.53 29.53 to 29.53 -0.47% 0 times
17 Tue Feb 2026 29.67 29.67 to 29.75 0.58% 0.39 times
06 Fri Feb 2026 29.50 29.50 to 29.50 0.14% 0.03 times
01 Sun Feb 2026 29.46 29.46 to 29.46 -0.57% 3.45 times
27 Tue Jan 2026 29.63 29.63 to 29.63 -0.17% 0.41 times

Technical analysis forecast for 543875 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543875 543875 at this time. Stock is falling and might fall more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543875 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 29.69. However, stock will show a bearish move below 29.5.

Tomorrow's movement Prediction of 543875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.77

Tomorrow's movement Prediction of 543875 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Tomorrow's movement Prediction of 543875 looks bearish. It has broken an important moving average level of 29.69 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top