ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.59
  • 12Day Average: 29.54
  • 20Day Average: 29.48
  • 50Day Average: 29.33
  • 100Day Average: 29.09
  • 150Day Average: 28.45

543875 Indicators & signals

Indicator MACD (12,26,9)

29.56, 29.46, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 29.65 29.65 to 29.65 -0.1% 0.23 times
29 Mon Dec 2025 29.68 29.68 to 29.68 -0.03% 0 times
26 Fri Dec 2025 29.69 29.69 to 29.69 0.78% 0.01 times
22 Mon Dec 2025 29.46 29.46 to 29.46 -0.1% 0.18 times
15 Mon Dec 2025 29.49 29.49 to 29.49 -0.24% 3.69 times
01 Mon Dec 2025 29.56 29.50 to 29.68 0.1% 1.11 times
25 Tue Nov 2025 29.53 29.53 to 29.53 0% 0 times
24 Mon Nov 2025 29.53 29.53 to 29.53 -0.34% 0 times
19 Wed Nov 2025 29.63 29.63 to 29.63 0.65% 0.39 times
14 Fri Nov 2025 29.44 29.44 to 29.56 0.1% 0 times
11 Tue Nov 2025 29.41 29.38 to 29.45 -0.14% 4.62 times
10 Mon Nov 2025 29.45 29.35 to 29.51 -0.27% 0 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543875 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543875 stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.49 as target. However if you take a buy trade in 543875, then use 29.6 as stoploss and 29.7 as target.

Tomorrow's movement Prediction of 543875 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top