ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543875 Historical charts - MAGS813ETF

Historical charts for Stock 543875 - Share MAGS813ETF trades in BSE

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 29.58
  • 20Day Average: 29.53
  • 50Day Average: 29.35
  • 100Day Average: 29.15
  • 150Day Average: 28.54

543875 Indicators & signals

Indicator MACD (12,26,9)

29.58, 29.49, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 29.68 29.68 to 29.68 0.58% 0.07 times
21 Wed Jan 2026 29.51 29.47 to 29.51 -0.4% 0.02 times
16 Fri Jan 2026 29.63 29.63 to 29.63 0.27% 0.04 times
14 Wed Jan 2026 29.55 29.55 to 29.55 -0.34% 0.66 times
30 Tue Dec 2025 29.65 29.65 to 29.65 -0.1% 0.42 times
29 Mon Dec 2025 29.68 29.68 to 29.68 -0.03% 0 times
26 Fri Dec 2025 29.69 29.69 to 29.69 0.78% 0.01 times
22 Mon Dec 2025 29.46 29.46 to 29.46 -0.1% 0.33 times
15 Mon Dec 2025 29.49 29.49 to 29.49 -0.24% 6.56 times
01 Mon Dec 2025 29.56 29.50 to 29.68 0.1% 1.97 times
25 Tue Nov 2025 29.53 29.53 to 29.53 0% 0 times
24 Mon Nov 2025 29.53 29.53 to 29.53 -0.34% 0 times

Technical analysis forecast of 543875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543875 543875 at this time. Stock is rising and might rise more.

It appears as if 543875 543875 gave a large move recently.

Stock of 543875 (543875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543875 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543875 stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 29.53 as target. However if you take a buy trade in 543875, then use 29.6 as stoploss and 29.8 as target.

Tomorrow's movement Prediction of 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543875 Historical charts - Share MAGS813ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543875 Historical charts - Share MAGS813ETF

 

Back to top