BSE MAGS813ETF 543875 All indicator, MAGS813ETF 543875 indicators All technical analysis, MAGS813ETF 543875 indicators All free charts, MAGS813ETF 543875 indicators All historical values BSE

Stock 543875 - Share MAGS813ETF trades in BSE

Daily Support: 29.68
Daily Resistance: 30.37
5 Day DMA Moving Average is 29.87
20 Day DMA Moving Average is 29.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.32%	29.33	30.02	30.02	29.33	0.71 times
Fri 24 Apr 2026	-0.84%	29.86	29.63	29.86	29.63	0.5 times
Tue 21 Apr 2026	-0.03%	29.88	29.88	29.88	29.88	2.07 times
Fri 17 Apr 2026	-0.17%	29.64	29.89	29.89	29.64	0.02 times
Wed 15 Apr 2026	1.35%	29.91	29.94	29.94	29.91	28.48 times
Thu 09 Apr 2026	-0.74%	29.79	29.54	29.79	29.50	174.28 times
Wed 08 Apr 2026	-0.5%	29.51	29.76	29.76	29.51	215.59 times
Mon 23 Mar 2026	-0.27%	29.92	29.91	29.92	29.91	0.04 times
Fri 20 Mar 2026	0.07%	29.99	29.99	29.99	29.99	0.01 times
Thu 19 Mar 2026	-0.07%	30.01	29.97	30.01	29.54	0.15 times

Volume is calculated using 10 day average volume

BSE MAGS813ETF 543875 All indicator, MAGS813ETF 543875 indicators All technical analysis, MAGS813ETF 543875 indicators All free charts, MAGS813ETF 543875 indicators All historical values BSE

Below are charts of BSE MAGS813ETF 543875 All indicator, MAGS813ETF 543875 indicators All technical analysis, MAGS813ETF 543875 indicators All free charts, MAGS813ETF 543875 indicators All historical values BSE

MAGS813ETF 543875 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAGS813ETF 543875 ADX is: 23, 31, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAGS813ETF 543875 are:

ADX	+DY	-DY
22.2	30.4	47.8
17.6	36.8	52.6
12.5	36.8	47.4
17.6	35	50
5.9	42.1	47.4
17.6	41.2	58.8
22.2	43.8	68.8
12.5	50	64.3
12.5	50	64.3
11.1	53.3	66.7

ADX charts for MAGS813ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAGS813ETF 543875 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAGS813ETF is 29.76

50 day MA of MAGS813ETF is 29.56

100 day MA of MAGS813ETF is 29.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAGS813ETF 543875 is uptrend

Historical Moving averages values of MAGS813ETF 543875 are:

Price	20 day	50 day	100 day
30.02	29.76	29.56	29.39
29.63	29.73	29.54	29.38
29.88	29.73	29.53	29.37
29.89	29.72	29.52	29.36
29.94	29.71	29.5	29.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAGS813ETF 543875 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAGS813ETF 543875 is: 182 M

Current day volume is 0.319 times compared to averaged volume MAGS813ETF has

Historical price to volume measure of MAGS813ETF is:

Price	Percent Change	Percent change within day	Volume change
30.02	1.32%	2.35%	0.319 times
29.63	-0.84%	-0.77%	0.225 times
29.88	-0.03%	0%	0.934 times
29.89	-0.17%	0.84%	0.011 times
29.94	1.35%	0.1%	12.846 times
29.54	-0.74%	-0.84%	78.615 times
29.76	-0.5%	0.85%	97.253 times
29.91	-0.27%	-0.03%	0.016 times
29.99	0.07%	0%	0.005 times
29.97	-0.07%	-0.13%	0.066 times

Price to volume Charts of MAGS813ETF 543875 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAGS813ETF 543875 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAGS813ETF 543875 is: 29.76 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAGS813ETF 543875 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.02	29.76	0.19	30.14	29.38
29.63	29.73	0.19	30.1	29.36
29.88	29.73	0.19	30.1	29.36
29.89	29.72	0.18	30.09	29.35
29.94	29.71	0.18	30.07	29.35

Bollinger Bands charts for MAGS813ETF 543875 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAGS813ETF 543875 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAGS813ETF 543875

14 day MAGS813ETF 543875 RSI is: 61.53

According to RSI indicator, Buying is dominating the stock of MAGS813ETF 543875

Historical values of RSI indicator for MAGS813ETF are as follows in descending order:

61.53 58.82 61.65 60.08 59.2 55.67 58.03 59.26 59.12 60.62 59.24 60.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAGS813ETF 543875 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAGS813ETF 543875

12,26,9 day MAGS813ETF 543875 MACD is: 29.82, 29.71, 0.11

According to MACD indicator, Prices of MAGS813ETF 543875 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAGS813ETF 543875 are:

29.82, 29.71, 0.11
29.78, 29.69, 0.09
29.81, 29.7, 0.11
29.8, 29.69, 0.11
29.78, 29.67, 0.11
29.75, 29.65, 0.1
29.79, 29.66, 0.13
29.79, 29.65, 0.14
29.77, 29.63, 0.14
29.73, 29.6, 0.13

MACD charts of MAGS813ETF 543875 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAGS813ETF 543875 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAGS813ETF 543875 CCI is: -10

According to CCI indicator, MAGS813ETF 543875 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAGS813ETF

Historical CCI values of MAGS813ETF 543875 are:

-10 -56 39 -1 66 -109 -72 57 99 17

CCI charts of MAGS813ETF 543875 are below. Second charts towards left.

MAGS813ETF 543875 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAGS813ETF 543875 Stochastics is: 68

According to Stochastics indicator, Buying is coming in MAGS813ETF

MAGS813ETF 543875 is neither over-bought, nor over-sold

Historical Stochastics values of MAGS813ETF 543875 are:

68 68 68 68 68 68 68 68 68 68

MAGS813ETF 543875 Stochastics charts are below. Third charts to the left, at the bottom