Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.65 and 29.65
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 29.65 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4161 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0013 times | Fri 26 December 2025 | 29.69 (0.78%) | 29.69 | 29.69 - 29.69 | 0.0098 times | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.3282 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 6.5638 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.9711 times | Tue 25 November 2025 | 29.53 (0%) | 29.53 | 29.53 - 29.53 | 0.0007 times | Mon 24 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0013 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.7023 times | Fri 14 November 2025 | 29.44 (0.1%) | 29.56 | 29.44 - 29.56 | 0.0053 times | Tue 11 November 2025 | 29.41 (-0.14%) | 29.41 | 29.38 - 29.45 | 8.2278 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.64 and 29.67
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.65 (-0.13%) | 29.68 | 29.65 - 29.68 | 0.0999 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.0809 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.5706 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.4717 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0005 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.1681 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 1.9718 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 5.4979 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.1321 times | Thu 23 October 2025 | 29.31 (-0.48%) | 29.36 | 29.31 - 29.47 | 0.0066 times | Fri 17 October 2025 | 29.45 (-0.07%) | 29.34 | 29.34 - 29.45 | 0.0116 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.56 and 29.79
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2373 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.8154 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0628 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2563 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.4424 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.86 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.562 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.2849 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4679 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0109 times | Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0561 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 28.5 and 31.39
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.2155 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 1.7311 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0534 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mags813etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.6 | 29.56 |
| 12 day EMA | 29.56 | 29.54 | 29.51 |
| 20 day EMA | 29.49 | 29.47 | 29.45 |
| 35 day EMA | 29.43 | 29.42 | 29.4 |
| 50 day EMA | 29.35 | 29.34 | 29.33 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.58 | 29.55 |
| 12 day SMA | 29.54 | 29.53 | 29.51 |
| 20 day SMA | 29.48 | 29.47 | 29.46 |
| 35 day SMA | 29.37 | 29.35 | 29.34 |
| 50 day SMA | 29.33 | 29.32 | 29.32 |
| 100 day SMA | 29.09 | 29.07 | 29.05 |
| 150 day SMA | 28.45 | 28.43 | 28.4 |
| 200 day SMA | 27.87 | 27.84 | 27.82 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
