Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.53 and 29.71
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.58 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 29.76 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.5816 times | Tue 25 November 2025 | 29.53 (0%) | 29.53 | 29.53 - 29.53 | 0.0002 times | Mon 24 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0004 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.2072 times | Fri 14 November 2025 | 29.44 (0.1%) | 29.56 | 29.44 - 29.56 | 0.0015 times | Tue 11 November 2025 | 29.41 (-0.14%) | 29.41 | 29.38 - 29.45 | 2.4277 times | Mon 10 November 2025 | 29.45 (-0.27%) | 29.51 | 29.35 - 29.51 | 0.0021 times | Fri 07 November 2025 | 29.53 (0.58%) | 29.48 | 29.48 - 29.53 | 0.0213 times | Tue 04 November 2025 | 29.36 (-0.34%) | 29.46 | 29.36 - 29.46 | 0.0211 times | Mon 03 November 2025 | 29.46 (0.44%) | 29.35 | 29.26 - 29.46 | 6.7368 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.1629 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.53 and 29.71
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.3907 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0004 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.1392 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 1.6335 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 4.5546 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.1094 times | Thu 23 October 2025 | 29.31 (-0.48%) | 29.36 | 29.31 - 29.47 | 0.0055 times | Fri 17 October 2025 | 29.45 (-0.07%) | 29.34 | 29.34 - 29.45 | 0.0096 times | Wed 08 October 2025 | 29.47 (1.24%) | 29.18 | 29.18 - 29.47 | 0.3632 times | Fri 26 September 2025 | 29.11 (-0.65%) | 29.27 | 29.10 - 29.27 | 2.794 times | Fri 19 September 2025 | 29.30 (-0.07%) | 29.20 | 29.20 - 29.37 | 0.0046 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.53 and 29.71
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.0513 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.831 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.064 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2803 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.4889 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8764 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.6108 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.3094 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4768 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0111 times | Fri 28 February 2025 | 27.90 (0.18%) | 28.07 | 27.68 - 28.11 | 0.0571 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 28.46 and 31.35
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 31.94 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 29.56 (7.8%) | 27.55 | 27.35 - 30.24 | 1.2023 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 1.744 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0538 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mags813etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mags813etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.52 | 29.51 |
| 12 day EMA | 29.48 | 29.46 | 29.45 |
| 20 day EMA | 29.42 | 29.41 | 29.4 |
| 35 day EMA | 29.38 | 29.37 | 29.36 |
| 50 day EMA | 29.33 | 29.32 | 29.31 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.51 | 29.49 |
| 12 day SMA | 29.46 | 29.45 | 29.44 |
| 20 day SMA | 29.4 | 29.39 | 29.38 |
| 35 day SMA | 29.3 | 29.29 | 29.28 |
| 50 day SMA | 29.3 | 29.29 | 29.29 |
| 100 day SMA | 29 | 28.98 | 28.97 |
| 150 day SMA | 28.34 | 28.32 | 28.3 |
| 200 day SMA | 27.76 | 27.74 | 27.72 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
