Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 30.32 and 30.32
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.32 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.32 (0.03%) | 30.32 | 30.32 - 30.32 | 6.309 times | Mon 03 August 2026 | 30.31 (0.03%) | 30.31 | 30.31 - 30.31 | 0.1001 times | Thu 23 July 2026 | 30.30 (-0.85%) | 30.30 | 30.30 - 30.30 | 0.1431 times | Thu 16 July 2026 | 30.56 (0.23%) | 30.56 | 30.56 - 30.56 | 0.0715 times | Wed 15 July 2026 | 30.49 (0.73%) | 30.49 | 30.49 - 30.49 | 0.1431 times | Tue 14 July 2026 | 30.27 (0.63%) | 30.38 | 30.27 - 30.38 | 1.0014 times | Mon 13 July 2026 | 30.08 (-1.34%) | 30.49 | 30.08 - 30.49 | 1.0014 times | Wed 08 July 2026 | 30.49 (-0.23%) | 30.49 | 30.49 - 30.49 | 0.2861 times | Fri 03 July 2026 | 30.56 (0.76%) | 30.56 | 30.56 - 30.56 | 0.0143 times | Thu 02 July 2026 | 30.33 (0.2%) | 30.66 | 30.33 - 30.66 | 0.9299 times | Tue 30 June 2026 | 30.27 (-0.72%) | 30.49 | 30.05 - 30.49 | 0.5722 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 30.32 and 30.33
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.32 (0.07%) | 30.31 | 30.31 - 30.32 | 0.0184 times | Thu 23 July 2026 | 30.30 (-0.85%) | 30.30 | 30.30 - 30.30 | 0.0004 times | Thu 16 July 2026 | 30.56 (0.23%) | 30.49 | 30.08 - 30.56 | 0.0064 times | Wed 08 July 2026 | 30.49 (-0.23%) | 30.49 | 30.49 - 30.49 | 0.0008 times | Fri 03 July 2026 | 30.56 (1.76%) | 30.49 | 30.05 - 30.66 | 0.0044 times | Mon 22 June 2026 | 30.03 (-0.79%) | 30.03 | 30.03 - 30.03 | 0.0001 times | Fri 19 June 2026 | 30.27 (0.26%) | 29.91 | 29.78 - 30.27 | 0.1233 times | Fri 12 June 2026 | 30.19 (0.97%) | 29.91 | 29.91 - 30.28 | 0.3634 times | Fri 05 June 2026 | 29.90 (0.78%) | 29.69 | 29.62 - 29.90 | 9.1537 times | Fri 29 May 2026 | 29.67 (2.35%) | 29.13 | 29.13 - 29.85 | 0.3291 times | Thu 21 May 2026 | 28.99 (-3.27%) | 29.90 | 28.41 - 29.90 | 3.0633 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 30.32 and 30.33
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.32 (0.07%) | 30.31 | 30.31 - 30.32 | 0.0104 times | Thu 23 July 2026 | 30.30 (0.1%) | 30.66 | 30.08 - 30.66 | 0.0059 times | Tue 30 June 2026 | 30.27 (2.02%) | 29.69 | 29.62 - 30.49 | 5.4698 times | Fri 29 May 2026 | 29.67 (0.13%) | 29.33 | 28.41 - 30.02 | 1.926 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 0.8057 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0005 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2619 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0559 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.33 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 1.1338 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0874 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.37 and 31.62
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 29.796666666667 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.32 (2.26%) | 29.55 | 28.41 - 30.66 | 0.7772 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.3057 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 1.8597 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0573 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.36 | 30.38 |
| 12 day EMA | 30.31 | 30.31 | 30.31 |
| 20 day EMA | 30.23 | 30.22 | 30.21 |
| 35 day EMA | 30.1 | 30.09 | 30.08 |
| 50 day EMA | 29.95 | 29.94 | 29.93 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.39 | 30.34 |
| 12 day SMA | 30.37 | 30.35 | 30.35 |
| 20 day SMA | 30.22 | 30.21 | 30.19 |
| 35 day SMA | 30.01 | 29.99 | 29.97 |
| 50 day SMA | 29.94 | 29.92 | 29.91 |
| 100 day SMA | 29.65 | 29.64 | 29.63 |
| 150 day SMA | 29.42 | 29.41 | 29.39 |
| 200 day SMA | 28.9 | 28.88 | 28.86 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
