Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell
Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell Analysis of MAGS813ETF 543875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 30.32 | 30.32 | 30.32 | 30.32 |
| 03 Mon Aug | 30.31 | 30.31 | 30.31 | 30.31 |
| 23 Thu Jul | 30.30 | 30.30 | 30.30 | 30.30 |
| 16 Thu Jul | 30.56 | 30.56 | 30.56 | 30.56 |
| 15 Wed Jul | 30.49 | 30.49 | 30.49 | 30.49 |
Stock of MAGS813ETF closed at 30.32 and it opened at 30.32
It moved inside a range of 30.32 and 30.32
52 week High is 30.66 and 52 week Low is 28.41
Financial Year High is 30.66 and Low is 28.41
This year High is 30.66 and Low is 28.41
MAGS813ETF 543875 Daily Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 day returns for MAGS813ETF 543875 have been negative, with total returns of -0.17, which is -0.56% with investment starting at 30.49.
An investment of 100,000 bucks in MAGS813ETF would have become 99440 bucks today.
MAGS813ETF 543875 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
MAGS813ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGS813ETF 543875 at this time.
It appears as if MAGS813ETF 543875 gave a large move recently.
Stock of MAGS813ETF (543875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAGS813ETF is bullish for shortterm, and stock might move up till 30.5 or till 30.7. Use a stoploss of 30.22 and if this stock hits its stoploss, then it can fall down till 29.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
MAGS813ETF 543875 Weekly Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 week returns for MAGS813ETF 543875 have been positive, with total returns of 0.35, which is 1.17% with investment starting at 29.97.
An investment of 100,000 bucks in MAGS813ETF would have become 101170 bucks today.
MAGS813ETF 543875 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.99% of returns per week.
Weekly Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.2
MAGS813ETF is moving towards a high expiry
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.6
MAGS813ETF is moving towards a high expiry
MAGS813ETF 543875 Monthly Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 month returns for MAGS813ETF 543875 have been positive, with total returns of 1.21, which is 4.16% with investment starting at 29.11.
An investment of 100,000 bucks in MAGS813ETF would have become 104160 bucks today.
MAGS813ETF 543875 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.66% of returns per month.
Monthly Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.6
MAGS813ETF is moving towards a low expiry
Candle stick analysis of MAGS813ETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 2.4
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
MAGS813ETF is moving towards a low expiry
MAGS813ETF is forming a DOJI candle
Videos related to: Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
