Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell
Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell Analysis of MAGS813ETF 543875 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 29.90 | 29.81 | 29.90 | 29.80 |
| 04 Thu Jun | 29.62 | 29.69 | 29.69 | 29.62 |
| 03 Wed Jun | 29.72 | 29.72 | 29.72 | 29.72 |
| 01 Mon Jun | 29.69 | 29.69 | 29.69 | 29.69 |
| 29 Fri May | 29.67 | 29.63 | 29.67 | 29.63 |
Stock of MAGS813ETF closed at 29.90 and it opened at 29.81
It moved inside a range of 29.80 and 29.90
52 week High is 30.24 and 52 week Low is 27.68
Financial Year High is 30.02 and Low is 28.41
This year High is 30.02 and Low is 28.41
MAGS813ETF 543875 Daily Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 day returns for MAGS813ETF 543875 have been negative, with total returns of -0.07, which is -0.23% with investment starting at 29.97.
An investment of 100,000 bucks in MAGS813ETF would have become 99770 bucks today.
MAGS813ETF 543875 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
MAGS813ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGS813ETF 543875 at this time.
It appears as if MAGS813ETF 543875 gave a large move recently.
Stock of MAGS813ETF (543875) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
MAGS813ETF is moving towards a high expiry
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
MAGS813ETF is moving towards a low expiry
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
MAGS813ETF is moving towards a high expiry
MAGS813ETF is forming a DOJI candle
MAGS813ETF 543875 Weekly Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 week returns for MAGS813ETF 543875 have been positive, with total returns of 0.22, which is 0.74% with investment starting at 29.68.
An investment of 100,000 bucks in MAGS813ETF would have become 100740 bucks today.
MAGS813ETF 543875 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1% of returns per week.
Weekly Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.7
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.5
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 5.2 HC: 3.1 LC: 2 OC: 0
MAGS813ETF is moving towards a low expiry
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
MAGS813ETF is moving towards a low expiry
MAGS813ETF is forming a DOJI candle
MAGS813ETF 543875 Monthly Analysis to buy or sell
As per my analysis of MAGS813ETF 543875, 12 month returns for MAGS813ETF 543875 have been positive, with total returns of 0.61, which is 2.08% with investment starting at 29.29.
An investment of 100,000 bucks in MAGS813ETF would have become 102080 bucks today.
MAGS813ETF 543875 moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.67% of returns per month.
Monthly Candle Stick analysis of MAGS813ETF 543875
Candle stick analysis of MAGS813ETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.7
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 2.4
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.1
MAGS813ETF is moving towards a low expiry
MAGS813ETF is forming a DOJI candle
Candle stick analysis of MAGS813ETF as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 1.6 HC: 0.1 LC: 1.6 OC: 0.9
MAGS813ETF is moving towards a high expiry
Candle stick analysis of MAGS813ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGS813ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
MAGS813ETF is moving towards a high expiry
MAGS813ETF is forming a DOJI candle
Videos related to: Munafa technical analysis MAGS813ETF 543875 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
