Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.68 and 30.37
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.48 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0167 times | Fri 24 April 2026 | 29.63 (-0.84%) | 29.86 | 29.63 - 29.86 | 0.0118 times | Tue 21 April 2026 | 29.88 (-0.03%) | 29.88 | 29.88 - 29.88 | 0.0491 times | Fri 17 April 2026 | 29.89 (-0.17%) | 29.64 | 29.64 - 29.89 | 0.0006 times | Wed 15 April 2026 | 29.94 (1.35%) | 29.91 | 29.91 - 29.94 | 0.6751 times | Thu 09 April 2026 | 29.54 (-0.74%) | 29.79 | 29.50 - 29.79 | 4.1313 times | Wed 08 April 2026 | 29.76 (-0.5%) | 29.51 | 29.51 - 29.76 | 5.1107 times | Mon 23 March 2026 | 29.91 (-0.27%) | 29.92 | 29.91 - 29.92 | 0.0009 times | Fri 20 March 2026 | 29.99 (0.07%) | 29.99 | 29.99 - 29.99 | 0.0003 times | Thu 19 March 2026 | 29.97 (-0.07%) | 30.01 | 29.54 - 30.01 | 0.0035 times | Wed 18 March 2026 | 29.99 (0.03%) | 29.99 | 29.99 - 29.99 | 0.0003 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0119 times | Fri 24 April 2026 | 29.63 (-0.87%) | 29.88 | 29.63 - 29.88 | 0.0431 times | Fri 17 April 2026 | 29.89 (1.18%) | 29.91 | 29.64 - 29.94 | 0.4785 times | Thu 09 April 2026 | 29.54 (-1.5%) | 29.92 | 29.50 - 29.92 | 6.5457 times | Fri 20 March 2026 | 29.99 (1.56%) | 29.98 | 29.54 - 30.01 | 0.0031 times | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.2321 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 2.0653 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.2454 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0292 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.3458 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1053 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.32%) | 29.33 | 29.33 - 30.02 | 0.0017 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 1.0304 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0006 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.3349 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0715 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.422 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 1.45 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.1117 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 2.234 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 4.3431 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 1.5293 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.68 and 30.37
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.02 (1.25%) | 29.55 | 29.33 - 30.02 | 0.1233 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.5707 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.2371 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.069 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 110 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mags813etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.78 | 29.85 |
| 12 day EMA | 29.82 | 29.78 | 29.81 |
| 20 day EMA | 29.76 | 29.73 | 29.74 |
| 35 day EMA | 29.67 | 29.65 | 29.65 |
| 50 day EMA | 29.55 | 29.53 | 29.53 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.78 | 29.8 |
| 12 day SMA | 29.88 | 29.83 | 29.84 |
| 20 day SMA | 29.76 | 29.73 | 29.73 |
| 35 day SMA | 29.66 | 29.64 | 29.63 |
| 50 day SMA | 29.56 | 29.54 | 29.53 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 28.88 | 28.86 | 28.85 |
| 200 day SMA | 28.26 | 28.25 | 28.22 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
