Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.49 and 29.53
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.496666666667 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 29.54 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0236 times | Fri 16 January 2026 | 29.63 (0.27%) | 29.63 | 29.63 - 29.63 | 0.0361 times | Wed 14 January 2026 | 29.55 (-0.34%) | 29.55 | 29.55 - 29.55 | 0.6559 times | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4158 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0013 times | Fri 26 December 2025 | 29.69 (0.78%) | 29.69 | 29.69 - 29.69 | 0.0098 times | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.328 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 6.5591 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.9697 times | Tue 25 November 2025 | 29.53 (0%) | 29.53 | 29.53 - 29.53 | 0.0007 times | Mon 24 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0013 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.49 and 29.53
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0056 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.2613 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.0796 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 1.5452 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.464 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0005 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.1653 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 1.9398 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 5.4088 times | Mon 27 October 2025 | 29.33 (0.07%) | 29.34 | 29.33 - 29.34 | 0.13 times | Thu 23 October 2025 | 29.31 (-0.48%) | 29.36 | 29.31 - 29.47 | 0.0065 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.41 and 29.57
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.51 (-0.47%) | 29.55 | 29.47 - 29.63 | 0.0183 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2372 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.8148 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0628 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2554 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.4406 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8594 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.5601 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.284 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4675 times | Fri 28 March 2025 | 28.31 (1.47%) | 27.93 | 27.84 - 28.54 | 0.0109 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.41 and 29.57
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 29.536666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.51 (-0.47%) | 29.55 | 29.47 - 29.63 | 0.0029 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.6195 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.3065 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0711 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.53
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price action analysis of Mags813etf (543875) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Mags813etf 543875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.61 | 29.6 |
| 12 day EMA | 29.56 | 29.57 | 29.56 |
| 20 day EMA | 29.51 | 29.51 | 29.5 |
| 35 day EMA | 29.45 | 29.45 | 29.44 |
| 50 day EMA | 29.37 | 29.36 | 29.35 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.64 | 29.61 |
| 12 day SMA | 29.58 | 29.57 | 29.55 |
| 20 day SMA | 29.51 | 29.5 | 29.49 |
| 35 day SMA | 29.42 | 29.4 | 29.38 |
| 50 day SMA | 29.35 | 29.34 | 29.34 |
| 100 day SMA | 29.13 | 29.12 | 29.1 |
| 150 day SMA | 28.52 | 28.49 | 28.47 |
| 200 day SMA | 27.92 | 27.9 | 27.89 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
