Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.63 and 29.71
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 29.696666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.78 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.67 (0.58%) | 29.75 | 29.67 - 29.75 | 0.7941 times | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0701 times | Sun 01 February 2026 | 29.46 (-0.57%) | 29.46 | 29.46 - 29.46 | 7.0092 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.8411 times | Fri 23 January 2026 | 29.68 (0.58%) | 29.68 | 29.68 - 29.68 | 0.075 times | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0252 times | Fri 16 January 2026 | 29.63 (0.27%) | 29.63 | 29.63 - 29.63 | 0.0386 times | Wed 14 January 2026 | 29.55 (-0.34%) | 29.55 | 29.55 - 29.55 | 0.7009 times | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4444 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0014 times | Fri 26 December 2025 | 29.69 (0.78%) | 29.69 | 29.69 - 29.69 | 0.0105 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.63 and 29.71
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.67 (0.58%) | 29.75 | 29.67 - 29.75 | 0.3926 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 3.4999 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.4158 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0496 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.586 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1785 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 3.4652 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.0406 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.001 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.3708 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 4.3503 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.57 and 29.86
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.1932 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0412 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2434 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.8364 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0644 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2886 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.5051 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8821 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.6277 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.3179 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4799 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.57 and 29.86
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 29.626666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.67 (0.07%) | 29.55 | 29.46 - 29.75 | 0.0356 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.6062 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.2876 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0705 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Tomorrow's movement Prediction of Mags813etf 543875 is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mags813etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mags813etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mags813etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.55 | 29.57 |
| 12 day EMA | 29.58 | 29.56 | 29.57 |
| 20 day EMA | 29.54 | 29.53 | 29.53 |
| 35 day EMA | 29.46 | 29.45 | 29.45 |
| 50 day EMA | 29.39 | 29.38 | 29.37 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.56 | 29.58 |
| 12 day SMA | 29.59 | 29.58 | 29.58 |
| 20 day SMA | 29.56 | 29.55 | 29.54 |
| 35 day SMA | 29.47 | 29.46 | 29.45 |
| 50 day SMA | 29.37 | 29.36 | 29.36 |
| 100 day SMA | 29.21 | 29.2 | 29.18 |
| 150 day SMA | 28.62 | 28.6 | 28.58 |
| 200 day SMA | 28 | 27.98 | 27.96 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
