Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.53 and 29.53
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.53 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.53 (-0.47%) | 29.53 | 29.53 - 29.53 | 0.0014 times | Tue 17 February 2026 | 29.67 (0.58%) | 29.75 | 29.67 - 29.75 | 0.7941 times | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0701 times | Sun 01 February 2026 | 29.46 (-0.57%) | 29.46 | 29.46 - 29.46 | 7.0092 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.8411 times | Fri 23 January 2026 | 29.68 (0.58%) | 29.68 | 29.68 - 29.68 | 0.075 times | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0252 times | Fri 16 January 2026 | 29.63 (0.27%) | 29.63 | 29.63 - 29.63 | 0.0386 times | Wed 14 January 2026 | 29.55 (-0.34%) | 29.55 | 29.55 - 29.55 | 0.7009 times | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4444 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0014 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.42 and 29.64
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.3933 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 3.4997 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.4158 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0495 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.5859 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1784 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 3.465 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.0405 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.001 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.3708 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 4.35 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.53 and 29.53
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.53 (-0.47%) | 29.53 | 29.53 - 29.53 | 0 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2225 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0475 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2804 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.9633 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0742 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.4842 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.8853 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 1.016 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 3.0266 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.518 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.35 and 29.64
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 29.58 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.53 (-0.4%) | 29.55 | 29.46 - 29.75 | 0.0356 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.6062 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.2876 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0705 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mags813etf 543875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mags813etf in short term but the sell signal is initial and weak.
Mags813etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.59 | 29.55 |
| 12 day EMA | 29.57 | 29.58 | 29.56 |
| 20 day EMA | 29.54 | 29.54 | 29.53 |
| 35 day EMA | 29.46 | 29.46 | 29.45 |
| 50 day EMA | 29.39 | 29.38 | 29.37 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.59 | 29.56 |
| 12 day SMA | 29.6 | 29.59 | 29.58 |
| 20 day SMA | 29.56 | 29.56 | 29.55 |
| 35 day SMA | 29.47 | 29.47 | 29.46 |
| 50 day SMA | 29.38 | 29.37 | 29.36 |
| 100 day SMA | 29.23 | 29.21 | 29.2 |
| 150 day SMA | 28.64 | 28.62 | 28.6 |
| 200 day SMA | 28 | 28 | 27.98 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
