Munafa Stock Market Course + Intraday & FNO calls 
Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543875
- 543875 Experts view
- Tomorrow's Movement 543875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mags813etf
Strong intraday Stock price targets for Mags813etf are 29.91 and 29.92
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 29.913333333333 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 29.92 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.91 (-0.27%) | 29.92 | 29.91 - 29.92 | 0.0024 times | Fri 20 March 2026 | 29.99 (0.07%) | 29.99 | 29.99 - 29.99 | 0.0008 times | Thu 19 March 2026 | 29.97 (-0.07%) | 30.01 | 29.54 - 30.01 | 0.0096 times | Wed 18 March 2026 | 29.99 (0.03%) | 29.99 | 29.99 - 29.99 | 0.0008 times | Tue 17 March 2026 | 29.98 (1.52%) | 29.98 | 29.98 - 29.98 | 0.0008 times | Fri 13 March 2026 | 29.53 (-0.47%) | 29.53 | 29.53 - 29.53 | 0.0016 times | Tue 17 February 2026 | 29.67 (0.58%) | 29.75 | 29.67 - 29.75 | 0.9098 times | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0803 times | Sun 01 February 2026 | 29.46 (-0.57%) | 29.46 | 29.46 - 29.46 | 8.0302 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.9636 times | Fri 23 January 2026 | 29.68 (0.58%) | 29.68 | 29.68 - 29.68 | 0.0859 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.91 and 29.92
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.91 (-0.27%) | 29.92 | 29.91 - 29.92 | 0.0011 times | Fri 20 March 2026 | 29.99 (1.56%) | 29.98 | 29.54 - 30.01 | 0.0054 times | Fri 13 March 2026 | 29.53 (0.1%) | 29.75 | 29.53 - 29.75 | 0.4082 times | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 3.6324 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.4316 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0514 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.6082 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1852 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 3.5965 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 1.08 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0011 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.72 and 30.2
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0004 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2225 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0475 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2804 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.9633 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0742 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.4841 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.8852 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 1.0159 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 3.0265 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.5179 times |
Yearly price and charts Mags813etf
Strong yearly Stock price targets for Mags813etf 543875 are 29.69 and 30.24
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 29.793333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.91 (0.88%) | 29.55 | 29.46 - 30.01 | 0.0356 times | Tue 30 December 2025 | 29.65 (8.13%) | 27.55 | 27.35 - 30.24 | 1.6062 times | Thu 19 December 2024 | 27.42 (8.12%) | 24.50 | 20.30 - 30.29 | 2.2876 times | Fri 29 December 2023 | 25.36 (0%) | 24.15 | 23.80 - 28.74 | 0.0705 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mags813etf
Tomorrow's movement Prediction of Mags813etf 543875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mags813etf 543875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mags813etf (543875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mags813etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mags813etf in short term and the buy signal is strong.
Mags813etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mags813etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mags813etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Mags813etf 543875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mags813etf 543875 stock. Volume based technical analysis of Mags813etf 543875 stock is negative.
Mags813etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.9 | 29.86 |
| 12 day EMA | 29.79 | 29.77 | 29.73 |
| 20 day EMA | 29.7 | 29.68 | 29.65 |
| 35 day EMA | 29.59 | 29.57 | 29.54 |
| 50 day EMA | 29.48 | 29.46 | 29.44 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.89 | 29.83 |
| 12 day SMA | 29.74 | 29.71 | 29.68 |
| 20 day SMA | 29.68 | 29.66 | 29.63 |
| 35 day SMA | 29.58 | 29.56 | 29.54 |
| 50 day SMA | 29.46 | 29.44 | 29.42 |
| 100 day SMA | 29.32 | 29.31 | 29.29 |
| 150 day SMA | 28.75 | 28.73 | 28.71 |
| 200 day SMA | 28.11 | 28.08 | 28.06 |
Videos related to: Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
