Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 87.5 and 87.5
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 87.5 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 87.5 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0135 times | Thu 21 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0942 times | Tue 19 May 2026 | 87.50 (0.69%) | 87.50 | 87.50 - 87.50 | 2.0256 times | Mon 18 May 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.3028 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.747 times | Thu 07 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0067 times | Tue 05 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 4.6366 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 1.0094 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0673 times | Tue 21 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 1.0969 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.572 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 87.2 and 87.8
| Weekly Target 1 | 86.7 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.4397 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1348 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.8382 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1822 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.2102 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 1.0046 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 2.0894 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.4823 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.051 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 4.5675 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 6.7517 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87.2 and 87.8
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.50 (1.89%) | 87.00 | 86.90 - 87.50 | 0.0499 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1403 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.4454 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.108 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.2293 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.3502 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.4949 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.1676 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.8733 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.1412 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 2.3344 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 69.84 and 161.66
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 45.12 |
| Yearly Target 3 | 94.553333333333 |
| Yearly Target 4 | 136.94 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.50 (56.11%) | 53.25 | 52.17 - 143.99 | 0.188 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3066 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9338 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5716 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jafinance 543860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jafinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.65 |
| 20 day DMA | 84.38 |
| 35 day DMA | 82.49 |
| 50 day DMA | 92.35 |
| 100 day DMA | 78.1 |
| 150 day DMA | 78.19 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 87.14 | 86.96 |
| 12 day EMA | 86.25 | 86.02 | 85.75 |
| 20 day EMA | 85.74 | 85.56 | 85.36 |
| 35 day EMA | 89.18 | 89.28 | 89.38 |
| 50 day EMA | 92.11 | 92.3 | 92.5 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.18 | 87.08 |
| 12 day SMA | 86.65 | 86.52 | 86.38 |
| 20 day SMA | 84.38 | 83.58 | 82.79 |
| 35 day SMA | 82.49 | 82.87 | 83.26 |
| 50 day SMA | 92.35 | 92.7 | 92.95 |
| 100 day SMA | 78.1 | 77.93 | 77.76 |
| 150 day SMA | 78.19 | 78.25 | 78.32 |
| 200 day SMA | 86.75 | 87 | 87.26 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
