Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 85.88 and 85.88
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 85.88 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 85.88 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.2873 times | Wed 15 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 2.5008 times | Mon 13 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0068 times | Fri 10 April 2026 | 85.88 (2%) | 84.20 | 83.50 - 85.88 | 0.2737 times | Thu 09 April 2026 | 84.20 (0.02%) | 84.20 | 84.20 - 84.20 | 5.0693 times | Wed 08 April 2026 | 84.18 (2%) | 84.18 | 84.18 - 84.18 | 0.0034 times | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.4664 times | Thu 02 April 2026 | 78.60 (4.94%) | 78.60 | 78.60 - 78.60 | 0.338 times | Wed 01 April 2026 | 74.90 (4.61%) | 74.90 | 74.90 - 74.90 | 1.0037 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0507 times | Wed 25 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0912 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 85.88 and 85.88
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.2807 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 0.5838 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.1347 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0143 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 1.2761 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 1.8864 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.3438 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 1.5161 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 1.3328 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 2.6313 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 3.2782 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 80.39 and 91.37
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.103 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.3629 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.9029 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.0018 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.1003 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.2183 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.7665 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.7117 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.93 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.9025 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.226 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 69.03 and 160.85
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 94.013333333333 |
| Yearly Target 4 | 135.86 |
| Yearly Target 5 | 185.83 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.88 (53.22%) | 53.25 | 52.17 - 143.99 | 0.1841 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.308 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9357 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5722 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jafinance 543860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jafinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jafinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Jafinance 543860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 80.23 |
| 20 day DMA | 78.58 |
| 35 day DMA | 89.95 |
| 50 day DMA | 92.06 |
| 100 day DMA | 76.27 |
| 150 day DMA | 79.05 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.51 | 83.83 |
| 12 day EMA | 82.74 | 82.17 | 81.49 |
| 20 day EMA | 82.92 | 82.61 | 82.27 |
| 35 day EMA | 84.69 | 84.62 | 84.55 |
| 50 day EMA | 88.75 | 88.87 | 88.99 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.2 | 84.53 |
| 12 day SMA | 80.23 | 79.01 | 78.1 |
| 20 day SMA | 78.58 | 78.41 | 78.44 |
| 35 day SMA | 89.95 | 91.24 | 92.37 |
| 50 day SMA | 92.06 | 91.64 | 91.16 |
| 100 day SMA | 76.27 | 75.98 | 75.67 |
| 150 day SMA | 79.05 | 79.2 | 79.34 |
| 200 day SMA | 89.85 | 90.23 | 90.63 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
