ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jafinance

Strong intraday Stock price targets for Jafinance are 76.5 and 76.5

Intraday Target 176.5
Intraday Target 276.5
Intraday Target 376.5
Intraday Target 476.5
Intraday Target 576.5

Daily price and volume Jafinance

Date Closing Open Range Volume
Thu 12 March 2026 76.50 (-4.97%) 76.50 76.50 - 76.50 0.5224 times
Wed 11 March 2026 80.50 (2.81%) 82.20 74.40 - 82.20 0.3374 times
Tue 10 March 2026 78.30 (-4.92%) 82.35 78.25 - 86.30 2.7472 times
Mon 09 March 2026 82.35 (-4.96%) 82.35 82.35 - 82.35 1.5245 times
Fri 06 March 2026 86.65 (-4.99%) 86.65 86.65 - 86.65 0.621 times
Thu 05 March 2026 91.20 (0%) 91.20 91.20 - 91.20 0.0224 times
Wed 04 March 2026 91.20 (-4.95%) 91.20 91.20 - 91.20 0.0549 times
Mon 02 March 2026 95.95 (-5%) 96.00 95.95 - 96.00 0.3313 times
Thu 26 February 2026 101.00 (-0.02%) 101.52 101.00 - 101.52 2.1171 times
Wed 25 February 2026 101.02 (5%) 91.40 91.40 - 101.02 1.7217 times
Tue 24 February 2026 96.21 (-5%) 96.21 96.21 - 96.21 0.4574 times

 Daily chart Jafinance

Weekly price and charts Jafinance

Strong weekly Stock price targets for Jafinance 543860 are 69.5 and 81.4

Weekly Target 167.17
Weekly Target 271.83
Weekly Target 379.066666666667
Weekly Target 483.73
Weekly Target 590.97

Weekly price and volumes for Jafinance

Date Closing Open Range Volume
Thu 12 March 2026 76.50 (-11.71%) 82.35 74.40 - 86.30 0.8686 times
Fri 06 March 2026 86.65 (-14.21%) 96.00 86.65 - 96.00 0.1743 times
Thu 26 February 2026 101.00 (-5.24%) 101.27 91.40 - 101.52 0.7685 times
Thu 19 February 2026 106.59 (-18.53%) 124.30 106.59 - 124.30 0.6756 times
Fri 13 February 2026 130.84 (13.24%) 121.31 113.39 - 143.99 1.3338 times
Fri 06 February 2026 115.54 (33.16%) 91.10 91.10 - 115.54 1.6617 times
Fri 30 January 2026 86.77 (21.53%) 74.97 74.97 - 86.77 0.4483 times
Fri 23 January 2026 71.40 (27.23%) 56.12 54.00 - 71.40 1.8088 times
Fri 16 January 2026 56.12 (4.94%) 53.49 52.38 - 56.12 0.3869 times
Thu 08 January 2026 53.48 (-2.6%) 55.18 52.17 - 55.18 1.8733 times
Fri 02 January 2026 54.91 (-5.25%) 58.00 53.25 - 61.89 0.8112 times

 weekly chart Jafinance

Monthly price and charts Jafinance

Strong monthly Stock price targets for Jafinance 543860 are 64.65 and 86.25

Monthly Target 160.7
Monthly Target 268.6
Monthly Target 382.3
Monthly Target 490.2
Monthly Target 5103.9

Monthly price and volumes Jafinance

Date Closing Open Range Volume
Thu 12 March 2026 76.50 (-24.26%) 96.00 74.40 - 96.00 0.1933 times
Thu 26 February 2026 101.00 (16.4%) 91.10 91.10 - 143.99 0.8229 times
Fri 30 January 2026 86.77 (54.81%) 53.25 52.17 - 86.77 0.9131 times
Wed 31 December 2025 56.05 (-5.91%) 56.60 50.35 - 61.89 1.0028 times
Fri 28 November 2025 59.57 (-0.25%) 62.70 59.57 - 78.00 1.1104 times
Fri 31 October 2025 59.72 (-24.21%) 78.80 51.48 - 78.90 1.61 times
Tue 30 September 2025 78.80 (-18.68%) 96.90 78.80 - 101.50 0.6486 times
Thu 28 August 2025 96.90 (-10.4%) 108.15 96.90 - 113.55 0.8476 times
Thu 31 July 2025 108.15 (-9.23%) 119.15 102.50 - 122.70 1.7339 times
Mon 30 June 2025 119.15 (-20.03%) 146.05 99.20 - 146.05 1.1174 times
Fri 30 May 2025 149.00 (5.47%) 144.05 144.05 - 178.55 2.0609 times

 monthly chart Jafinance

Yearly price and charts Jafinance

Strong yearly Stock price targets for Jafinance 543860 are 64.34 and 156.16

Yearly Target 1-0.93
Yearly Target 237.78
Yearly Target 390.886666666667
Yearly Target 4129.6
Yearly Target 5182.71

Yearly price and volumes Jafinance

Date Closing Open Range Volume
Thu 12 March 2026 76.50 (36.49%) 53.25 52.17 - 143.99 0.1652 times
Wed 31 December 2025 56.05 (-16.19%) 63.54 39.72 - 178.55 1.3144 times
Tue 31 December 2024 66.88 (119.28%) 30.50 24.21 - 73.92 1.9453 times
Fri 29 December 2023 30.50 (0%) 26.00 24.70 - 56.27 0.575 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jafinance

Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.98

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 19 points

Upper Bollinger band is at 141 and lower is at 67, while middle bands are at 85 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jafinance (543860) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.

Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jafinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.

Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jafinance 543860

DMA (daily moving average) of Jafinance 543860

DMA period DMA value
5 day DMA 80.86
12 day DMA 90.18
20 day DMA 103.42
35 day DMA 96.96
50 day DMA 84.65
100 day DMA 74.5
150 day DMA 82.71
200 day DMA 96.65

EMA (exponential moving average) of Jafinance 543860

EMA period EMA current EMA prev EMA prev2
5 day EMA81.483.8585.52
12 day EMA89.3691.793.73
20 day EMA92.9294.6596.14
35 day EMA88.8589.5890.11
50 day EMA81.9982.2182.28

SMA (simple moving average) of Jafinance 543860

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8683.885.94
12 day SMA90.1892.6995.33
20 day SMA103.42105.56107.31
35 day SMA96.9696.4595.76
50 day SMA84.6584.2883.83
100 day SMA74.574.5374.53
150 day SMA82.7182.9983.22
200 day SMA96.6596.9597.21

Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top