Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 76.5 and 76.5
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 76.5 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 76.5 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-4.97%) | 76.50 | 76.50 - 76.50 | 0.5224 times | Wed 11 March 2026 | 80.50 (2.81%) | 82.20 | 74.40 - 82.20 | 0.3374 times | Tue 10 March 2026 | 78.30 (-4.92%) | 82.35 | 78.25 - 86.30 | 2.7472 times | Mon 09 March 2026 | 82.35 (-4.96%) | 82.35 | 82.35 - 82.35 | 1.5245 times | Fri 06 March 2026 | 86.65 (-4.99%) | 86.65 | 86.65 - 86.65 | 0.621 times | Thu 05 March 2026 | 91.20 (0%) | 91.20 | 91.20 - 91.20 | 0.0224 times | Wed 04 March 2026 | 91.20 (-4.95%) | 91.20 | 91.20 - 91.20 | 0.0549 times | Mon 02 March 2026 | 95.95 (-5%) | 96.00 | 95.95 - 96.00 | 0.3313 times | Thu 26 February 2026 | 101.00 (-0.02%) | 101.52 | 101.00 - 101.52 | 2.1171 times | Wed 25 February 2026 | 101.02 (5%) | 91.40 | 91.40 - 101.02 | 1.7217 times | Tue 24 February 2026 | 96.21 (-5%) | 96.21 | 96.21 - 96.21 | 0.4574 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 69.5 and 81.4
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-11.71%) | 82.35 | 74.40 - 86.30 | 0.8686 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.1743 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 0.7685 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 0.6756 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 1.3338 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.6617 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.4483 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.8088 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3869 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.8733 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.8112 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 64.65 and 86.25
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (-24.26%) | 96.00 | 74.40 - 96.00 | 0.1933 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.8229 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.9131 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.0028 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.1104 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.61 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.6486 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.8476 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.7339 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.1174 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 2.0609 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 64.34 and 156.16
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 90.886666666667 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 182.71 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.50 (36.49%) | 53.25 | 52.17 - 143.99 | 0.1652 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.3144 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9453 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.575 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.98
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 19 points
Upper Bollinger band is at 141 and lower is at 67, while middle bands are at 85 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jafinance (543860) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jafinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term and the sell signal is strong.
Jafinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jafinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.82 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 90.18 |
| 20 day DMA | 103.42 |
| 35 day DMA | 96.96 |
| 50 day DMA | 84.65 |
| 100 day DMA | 74.5 |
| 150 day DMA | 82.71 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.4 | 83.85 | 85.52 |
| 12 day EMA | 89.36 | 91.7 | 93.73 |
| 20 day EMA | 92.92 | 94.65 | 96.14 |
| 35 day EMA | 88.85 | 89.58 | 90.11 |
| 50 day EMA | 81.99 | 82.21 | 82.28 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 83.8 | 85.94 |
| 12 day SMA | 90.18 | 92.69 | 95.33 |
| 20 day SMA | 103.42 | 105.56 | 107.31 |
| 35 day SMA | 96.96 | 96.45 | 95.76 |
| 50 day SMA | 84.65 | 84.28 | 83.83 |
| 100 day SMA | 74.5 | 74.53 | 74.53 |
| 150 day SMA | 82.71 | 82.99 | 83.22 |
| 200 day SMA | 96.65 | 96.95 | 97.21 |


