Munafa Stock Market Course + Intraday & FNO calls 
Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543860
- 543860 Experts view
- Tomorrow's Movement 543860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jafinance
Strong intraday Stock price targets for Jafinance are 85.62 and 88.38
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 87.92 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 90.68 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.00 (1.75%) | 89.76 | 87.00 - 89.76 | 0.0136 times | Mon 15 June 2026 | 85.50 (0%) | 85.50 | 85.50 - 85.50 | 0.0006 times | Thu 11 June 2026 | 85.50 (-5%) | 89.00 | 85.50 - 89.00 | 1.8407 times | Wed 10 June 2026 | 90.00 (0%) | 86.00 | 85.50 - 90.00 | 2.2749 times | Tue 09 June 2026 | 90.00 (2.3%) | 88.00 | 83.59 - 90.00 | 1.5918 times | Mon 08 June 2026 | 87.98 (0%) | 87.98 | 87.98 - 87.98 | 0.0292 times | Wed 03 June 2026 | 87.98 (0.49%) | 87.98 | 87.98 - 87.98 | 3.8642 times | Tue 02 June 2026 | 87.55 (-0.01%) | 87.56 | 87.55 - 87.56 | 0.3772 times | Fri 29 May 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0058 times | Wed 27 May 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0019 times | Mon 25 May 2026 | 88.00 (0.57%) | 88.00 | 88.00 - 88.00 | 0.0577 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 86.25 and 90.51
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 87.42 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.00 (1.75%) | 85.50 | 85.50 - 89.76 | 0.0123 times | Thu 11 June 2026 | 85.50 (-2.82%) | 87.98 | 83.59 - 90.00 | 4.9638 times | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 3.67 times | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.0566 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.203 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0623 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.387 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.0841 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.097 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.4638 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 0.9646 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 82.09 and 88.5
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.00 (-0.64%) | 87.56 | 83.59 - 90.00 | 0.6949 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.057 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1473 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.4676 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.1632 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.2906 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.4175 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.5695 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.2757 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.9168 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.1981 times |
Yearly price and charts Jafinance
Strong yearly Stock price targets for Jafinance 543860 are 69.59 and 161.41
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 94.386666666667 |
| Yearly Target 4 | 136.6 |
| Yearly Target 5 | 186.21 |
Yearly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.00 (55.22%) | 53.25 | 52.17 - 143.99 | 0.2277 times | Wed 31 December 2025 | 56.05 (-16.19%) | 63.54 | 39.72 - 178.55 | 1.293 times | Tue 31 December 2024 | 66.88 (119.28%) | 30.50 | 24.21 - 73.92 | 1.9136 times | Fri 29 December 2023 | 30.50 (0%) | 26.00 | 24.70 - 56.27 | 0.5656 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jafinance
Tomorrow's movement Prediction of Jafinance 543860 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jafinance 543860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jafinance 543860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jafinance (543860) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jafinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jafinance in short term but the sell signal is initial and weak.
Jafinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jafinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jafinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Jafinance 543860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jafinance 543860 stock. Volume based technical analysis of Jafinance 543860 stock is negative.
Jafinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.71 |
| 20 day DMA | 87.36 |
| 35 day DMA | 84.06 |
| 50 day DMA | 85.03 |
| 100 day DMA | 80.64 |
| 150 day DMA | 77.61 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 87.07 | 87.85 |
| 12 day EMA | 87.27 | 87.32 | 87.65 |
| 20 day EMA | 87.11 | 87.12 | 87.29 |
| 35 day EMA | 87.77 | 87.82 | 87.96 |
| 50 day EMA | 88 | 88.04 | 88.14 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.8 | 88.29 |
| 12 day SMA | 87.71 | 87.76 | 87.92 |
| 20 day SMA | 87.36 | 87.31 | 87.32 |
| 35 day SMA | 84.06 | 83.83 | 83.55 |
| 50 day SMA | 85.03 | 85.42 | 85.96 |
| 100 day SMA | 80.64 | 80.31 | 80.02 |
| 150 day SMA | 77.61 | 77.62 | 77.66 |
| 200 day SMA | 85.04 | 85.22 | 85.41 |
Videos related to: Jafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
