ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 192.08 and 192.08

Intraday Target 1192.08
Intraday Target 2192.08
Intraday Target 3192.08
Intraday Target 4192.08
Intraday Target 5192.08

Daily price and volume Manv30f

Date Closing Open Range Volume
Tue 27 October 2026 192.08 (-0.47%) 192.08 192.08 - 192.08 0.0001 times
Mon 19 October 2026 192.98 (-0.77%) 194.70 192.98 - 195.06 0.0151 times
Fri 16 October 2026 194.48 (0.58%) 191.96 173.27 - 211.77 9.9269 times
Tue 06 October 2026 193.36 (0.74%) 195.56 192.09 - 195.56 0.0476 times
Mon 05 October 2026 191.94 (-2.57%) 191.94 191.94 - 191.94 0.0069 times
Fri 25 September 2026 197.00 (-0.88%) 198.13 197.00 - 198.13 0.0004 times
Thu 24 September 2026 198.75 (-0.97%) 202.09 198.75 - 203.09 0.0007 times
Mon 21 September 2026 200.69 (-1.69%) 201.64 200.69 - 203.13 0.0007 times
Fri 04 September 2026 204.13 (-0.76%) 204.13 204.13 - 204.13 0.0001 times
Wed 02 September 2026 205.69 (-2.46%) 209.41 205.69 - 210.34 0.0015 times
Wed 12 August 2026 210.87 (-0.73%) 210.87 210.87 - 210.87 0.015 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 190.59 and 193.57

Weekly Target 1190.09
Weekly Target 2191.09
Weekly Target 3193.07333333333
Weekly Target 4194.07
Weekly Target 5196.05

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Tue 27 October 2026 192.08 (-1.23%) 194.70 192.08 - 195.06 0.0149 times
Fri 16 October 2026 194.48 (-1.28%) 191.94 173.27 - 211.77 9.7442 times
Fri 25 September 2026 197.00 (-3.49%) 201.64 197.00 - 203.13 0.0017 times
Fri 04 September 2026 204.13 (-3.2%) 209.41 204.13 - 210.34 0.0016 times
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.015 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.0462 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0015 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0001 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0002 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 0.1744 times
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 0.2289 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 182.68 and 221.18

Monthly Target 1153.87
Monthly Target 2172.98
Monthly Target 3192.37333333333
Monthly Target 4211.48
Monthly Target 5230.87

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Tue 27 October 2026 192.08 (-2.5%) 191.94 173.27 - 211.77 8.731 times
Fri 25 September 2026 197.00 (-6.58%) 209.41 197.00 - 210.34 0.003 times
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.0548 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 0.1582 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 0.5857 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0003 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 0.4007 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.0616 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0012 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0034 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0123 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 161.1 and 204.26

Yearly Target 1150.77
Yearly Target 2171.42
Yearly Target 3193.92666666667
Yearly Target 4214.58
Yearly Target 5237.09

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Tue 27 October 2026 192.08 (-10.55%) 216.43 173.27 - 216.43 0.406 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.5175 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 0.9671 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.1094 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.

Manv30f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manv30f in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.47 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 192.97
12 day DMA 199.53
20 day DMA 202.78
35 day DMA 202.46
50 day DMA 200.69
100 day DMA 203.91
150 day DMA 200.37
200 day DMA 202.1

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA193.93194.85195.79
12 day EMA197.75198.78199.83
20 day EMA199.91200.73201.54
35 day EMA201.01201.54202.04
50 day EMA200.89201.25201.59

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA192.97193.95195.11
12 day SMA199.53201.29202.71
20 day SMA202.78203.48204.24
35 day SMA202.46202.79203.09
50 day SMA200.69200.99201.34
100 day SMA203.91203.99204.06
150 day SMA200.37200.41200.44
200 day SMA202.1202.16202.21

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top