ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 197.16
  • 12Day Average: 206.5
  • 20Day Average: 209.29
  • 50Day Average: 206.79
  • 100Day Average: 200.11
  • 150Day Average: 202.26

543858 Indicators & signals

Indicator MACD (12,26,9)

203.21, 206.31, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 24.9, 71.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 190.52 190.52 to 190.52 -2.5% 49.02 times
13 Fri Mar 2026 195.41 195.41 to 195.95 -1.3% 0.69 times
12 Thu Mar 2026 197.98 197.98 to 198.63 -0.46% 0.2 times
09 Mon Mar 2026 198.90 198.90 to 198.90 -2.02% 0.1 times
04 Wed Mar 2026 203.00 203.00 to 203.00 -2.09% 1.37 times
02 Mon Mar 2026 207.34 207.34 to 207.34 -1.39% 0.29 times
19 Thu Feb 2026 210.27 210.27 to 211.00 -1.88% 1.18 times
16 Fri Jan 2026 214.29 214.29 to 216.43 -0.99% 2.16 times
08 Thu Jan 2026 216.43 216.43 to 216.43 0.79% 1.08 times
31 Wed Dec 2025 214.74 214.74 to 214.74 -0.37% 2.45 times
29 Mon Dec 2025 215.54 215.54 to 215.54 0.91% 0.49 times
10 Wed Dec 2025 213.59 213.59 to 213.59 -0.36% 7.65 times

Technical analysis forecast for 543858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543858 543858 at this time. Stock is falling and might fall more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543858 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.9, for a target of 198.1 or 205.71

Tomorrow's movement Prediction of 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.67

Tomorrow's movement Prediction of 543858 looks bearish. It has broken an important support level of 195 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top