ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 194.71
  • 12Day Average: 194.86
  • 20Day Average: 201.68
  • 50Day Average: 205.87
  • 100Day Average: 200.01
  • 150Day Average: 201.46

543858 Indicators & signals

Indicator MACD (12,26,9)

197.46, 201.04, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 49.31, 45.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 203.32 203.32 to 203.32 2.51% 12.77 times
09 Thu Apr 2026 198.35 198.35 to 198.35 4.26% 0.13 times
06 Mon Apr 2026 190.25 190.25 to 190.25 -1.62% 2.49 times
25 Wed Mar 2026 193.39 193.39 to 193.39 2.75% 0.01 times
23 Mon Mar 2026 188.22 188.22 to 189.09 -2.85% 0.13 times
20 Fri Mar 2026 193.74 193.06 to 193.74 0.95% 0.24 times
19 Thu Mar 2026 191.91 191.91 to 193.00 -2.25% 0.2 times
17 Tue Mar 2026 196.32 196.18 to 196.32 3.04% 0.29 times
16 Mon Mar 2026 190.52 190.52 to 190.52 -2.5% 6.39 times
13 Fri Mar 2026 195.41 195.41 to 195.95 -1.3% 0.09 times
12 Thu Mar 2026 197.98 197.98 to 198.63 -0.46% 0.03 times
09 Mon Mar 2026 198.90 198.90 to 198.90 -2.02% 0.01 times

Technical analysis forecast of 543858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543858 543858 at this time. Stock is rising and might rise more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543858 is bullish for shortterm, and stock might move up till 209.2 or till 220.4. Use a stoploss of 199.81 and if this stock hits its stoploss, then it can fall down till 190.44

Tomorrow's movement Prediction of 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.98

Tomorrow's movement Prediction of 543858 looks bullish. It has broken an important resistance level of 201 with high volumes

Tomorrow's movement Prediction of 543858 looks bullish. It has broken an important Moving average of 199.81 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top