ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 214.98
  • 12Day Average: 213
  • 20Day Average: 211.65
  • 50Day Average: 206.1
  • 100Day Average: 199.59
  • 150Day Average: 202.3

543858 Indicators & signals

Indicator MACD (12,26,9)

213.21, 210.45, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 56.7, 35.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 214.74 214.74 to 214.74 -0.37% 0.33 times
29 Mon Dec 2025 215.54 215.54 to 215.54 0.91% 0.07 times
10 Wed Dec 2025 213.59 213.59 to 213.59 -0.36% 1.02 times
08 Mon Dec 2025 214.37 214.37 to 214.69 -1.05% 0.09 times
05 Fri Dec 2025 216.65 216.65 to 216.65 0.62% 0.05 times
19 Wed Nov 2025 215.31 215.31 to 215.31 0.76% 0.14 times
12 Wed Nov 2025 213.69 213.69 to 213.69 1.04% 0.13 times
11 Tue Nov 2025 211.50 211.50 to 211.50 0% 0.16 times
10 Mon Nov 2025 211.50 211.50 to 211.50 0.53% 0.65 times
06 Thu Nov 2025 210.39 210.39 to 211.17 -1.86% 0.14 times
23 Thu Oct 2025 214.38 211.98 to 215.87 4.89% 7.54 times
03 Fri Oct 2025 204.39 204.39 to 204.55 0% 2.29 times

Technical analysis forecast of 543858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543858 543858 at this time. Stock is rising and might rise more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543858 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.9 as stoploss in an intra day sell trade for a target of 211.59. However, stock will show a bullish move above 214.9.

Tomorrow's movement Prediction of 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top