ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 211.56
  • 12Day Average: 208.23
  • 20Day Average: 205.84
  • 50Day Average: 204.04
  • 100Day Average: 203.94
  • 150Day Average: 200.38

543858 Indicators & signals

Indicator MACD (12,26,9)

208.53, 205.96, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 52.17, 39.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 210.87 210.87 to 210.87 -0.73% 2.04 times
10 Mon Aug 2026 212.41 212.41 to 212.41 -0.35% 0.05 times
06 Thu Aug 2026 213.15 213.09 to 213.15 1.47% 6.41 times
31 Fri Jul 2026 210.07 210.07 to 210.07 -0.58% 0.02 times
30 Thu Jul 2026 211.29 211.29 to 211.29 1.91% 0.03 times
27 Mon Jul 2026 207.32 207.32 to 207.32 1% 0.16 times
20 Mon Jul 2026 205.27 205.27 to 205.27 0.28% 0.02 times
17 Fri Jul 2026 204.70 204.70 to 204.70 -0.15% 0.02 times
15 Wed Jul 2026 205.00 205.00 to 205.00 0.29% 0.02 times
09 Thu Jul 2026 204.40 204.30 to 204.40 -0.81% 3.11 times
08 Wed Jul 2026 206.06 206.06 to 206.96 -1.01% 0.18 times
07 Tue Jul 2026 208.16 207.18 to 208.16 2.54% 20.91 times

Technical analysis forecast of 543858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543858 543858 at this time. Stock is rising and might rise more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543858 stays above 210.7, but if it comes below 210.7, then a intra day sell could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 206.75 as target. However if you take a buy trade in 543858, then use 210.7 as stoploss and 215.3 as target.

Tomorrow's movement Prediction of 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top