ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 192.97
  • 12Day Average: 199.53
  • 20Day Average: 202.78
  • 50Day Average: 200.69
  • 100Day Average: 203.91
  • 150Day Average: 200.37

543858 Indicators & signals

Indicator MACD (12,26,9)

197.74, 200.71, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

54.57, 15.25, 51.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 192.08 192.08 to 192.08 -0.47% 0 times
19 Mon Oct 2026 192.98 192.98 to 195.06 -0.77% 0.02 times
16 Fri Oct 2026 194.48 173.27 to 211.77 0.58% 9.91 times
06 Tue Oct 2026 193.36 192.09 to 195.56 0.74% 0.05 times
05 Mon Oct 2026 191.94 191.94 to 191.94 -2.57% 0.01 times
25 Fri Sep 2026 197.00 197.00 to 198.13 -0.88% 0 times
24 Thu Sep 2026 198.75 198.75 to 203.09 -0.97% 0 times
21 Mon Sep 2026 200.69 200.69 to 203.13 -1.69% 0 times
04 Fri Sep 2026 204.13 204.13 to 204.13 -0.76% 0 times
02 Wed Sep 2026 205.69 205.69 to 210.34 -2.46% 0 times
12 Wed Aug 2026 210.87 210.87 to 210.87 -0.73% 0.02 times
10 Mon Aug 2026 212.41 212.41 to 212.41 -0.35% 0 times

Technical analysis forecast for 543858 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543858 543858 at this time. Stock is falling and might fall more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543858 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543858 stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 184.5 as target. However if you take a buy trade in 543858, then use 192.9 as stoploss and 199.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top