ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543858 Historical charts - MANV30F

Historical charts for Stock 543858 - Share MANV30F trades in BSE

Moving Averages for

  • 5Day Average: 214.3
  • 12Day Average: 211.43
  • 20Day Average: 210.45
  • 50Day Average: 205.1
  • 100Day Average: 199.02
  • 150Day Average: 202.03

543858 Indicators & signals

Indicator MACD (12,26,9)

212.25, 209.37, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

25.39, 56.54, 33.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543858 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 214.37 214.37 to 214.69 -1.05% 0.06 times
05 Fri Dec 2025 216.65 216.65 to 216.65 0.62% 0.03 times
19 Wed Nov 2025 215.31 215.31 to 215.31 0.76% 0.1 times
12 Wed Nov 2025 213.69 213.69 to 213.69 1.04% 0.09 times
11 Tue Nov 2025 211.50 211.50 to 211.50 0% 0.1 times
10 Mon Nov 2025 211.50 211.50 to 211.50 0.53% 0.43 times
06 Thu Nov 2025 210.39 210.39 to 211.17 -1.86% 0.1 times
23 Thu Oct 2025 214.38 211.98 to 215.87 4.89% 5.01 times
03 Fri Oct 2025 204.39 204.39 to 204.55 0% 1.52 times
29 Mon Sep 2025 204.39 204.39 to 204.39 -1.88% 0.01 times
23 Tue Sep 2025 208.31 208.31 to 208.31 -1.84% 2.61 times
18 Thu Sep 2025 212.22 212.22 to 212.22 0.47% 0.39 times

Technical analysis forecast of 543858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543858 543858 at this time. Stock is rising and might rise more.

It appears as if 543858 543858 gave a large move recently.

Stock of 543858 (543858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543858 stays above 214, but if it comes below 214, then a intra day sell could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 210.52 as target. However if you take a buy trade in 543858, then use 214 as stoploss and 218.2 as target.

Tomorrow's movement Prediction of 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543858 Historical charts - Share MANV30F

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543858 Historical charts - Share MANV30F

 

Back to top