BSE MANV30F 543858 All indicator, MANV30F 543858 indicators All technical analysis, MANV30F 543858 indicators All free charts, MANV30F 543858 indicators All historical values BSE

Stock 543858 - Share MANV30F trades in BSE

Daily Support: 190.99
Daily Resistance: 194.46
5 Day DMA Moving Average is 196.35
20 Day DMA Moving Average is 204.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	0.74%	195.56	193.36	195.56	192.09	0.02 times
Mon 05 Oct 2026	-2.57%	191.94	191.94	191.94	191.94	0 times
Fri 25 Sep 2026	-0.88%	198.13	197.00	198.13	197.00	0 times
Thu 24 Sep 2026	-0.97%	202.09	198.75	203.09	198.75	0 times
Mon 21 Sep 2026	-1.69%	201.64	200.69	203.13	200.69	0 times
Fri 04 Sep 2026	-0.76%	204.13	204.13	204.13	204.13	0 times
Wed 02 Sep 2026	-2.46%	209.41	205.69	210.34	205.69	0 times
Wed 12 Aug 2026	-0.73%	210.87	210.87	210.87	210.87	0 times
Mon 10 Aug 2026	-0.35%	212.41	212.41	212.41	212.41	0 times
Thu 06 Aug 2026	1.47%	213.09	213.15	213.15	213.09	0.02 times

Volume is calculated using 10 day average volume

BSE MANV30F 543858 All indicator, MANV30F 543858 indicators All technical analysis, MANV30F 543858 indicators All free charts, MANV30F 543858 indicators All historical values BSE

Below are charts of BSE MANV30F 543858 All indicator, MANV30F 543858 indicators All technical analysis, MANV30F 543858 indicators All free charts, MANV30F 543858 indicators All historical values BSE

MANV30F 543858 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANV30F 543858 ADX is: 26, 34, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANV30F 543858 are:

ADX	+DY	-DY
25.9	33.6	57.1
41	26.4	63.2
30.5	30.6	57.4
25.9	32.4	55.1
20.7	36.9	56.2
10.6	41.5	51.3
5.7	43.7	48.9
14.3	52.2	39.1
21.5	55	35.5
25	56.6	33.9

ADX charts for MANV30F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANV30F 543858 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANV30F is 204.66

50 day MA of MANV30F is 201.74

100 day MA of MANV30F is 204.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANV30F 543858 is downtrend

Historical Moving averages values of MANV30F 543858 are:

Price	20 day	50 day	100 day
193.36	204.66	201.74	204.11
191.94	205.12	202.2	204.15
197.00	205.7	202.65	204.2
198.75	206	203.03	204.22
200.69	206.2	203.32	204.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANV30F 543858 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANV30F 543858 is: 93.2 M

Current day volume is 4.313 times compared to averaged volume MANV30F has

Historical price to volume measure of MANV30F is:

Price	Percent Change	Percent change within day	Volume change
193.36	0.74%	-1.12%	4.313 times
191.94	-2.57%	0%	0.622 times
197.00	-0.88%	-0.57%	0.032 times
198.75	-0.97%	-1.65%	0.064 times
200.69	-1.69%	-0.47%	0.064 times
204.13	-0.76%	0%	0.011 times
205.69	-2.46%	-1.78%	0.139 times
210.87	-0.73%	0%	1.363 times
212.41	-0.35%	0%	0.032 times
213.15	1.47%	0.03%	4.292 times

Price to volume Charts of MANV30F 543858 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANV30F 543858 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANV30F 543858 is: 204.66 & deviation is 5.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANV30F 543858 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.36	204.66	5.78	216.22	193.1
191.94	205.12	5.21	215.53	194.71
197.00	205.7	4.26	214.23	197.17
198.75	206	3.83	213.66	198.34
200.69	206.2	3.54	213.27	199.13

Bollinger Bands charts for MANV30F 543858 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANV30F 543858 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANV30F 543858

14 day MANV30F 543858 RSI is: 50.74

According to RSI indicator, Selling is dominating the stock of MANV30F 543858

Historical values of RSI indicator for MANV30F are as follows in descending order:

50.74 51.46 54.05 53.81 53.74 55.11 54.76 58.14 57.98 56.93 56.34 55.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANV30F 543858 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANV30F 543858

12,26,9 day MANV30F 543858 MACD is: 200.79, 202.68, -1.89

According to MACD indicator, Prices of MANV30F 543858 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANV30F 543858 are:

200.79, 202.68, -1.89
202.14, 203.43, -1.29
203.99, 204.35, -0.35999999999999
205.26, 204.94, 0.31999999999999
206.44, 205.43, 1.01
207.48, 205.81, 1.67
208.09, 205.94, 2.15
208.53, 205.96, 2.57
208.11, 205.57, 2.54
207.33, 205.02, 2.31

MACD charts of MANV30F 543858 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANV30F 543858 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANV30F 543858 CCI is: -130

According to CCI indicator, MANV30F 543858 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MANV30F

Historical CCI values of MANV30F 543858 are:

-130 -150 -86 -53 -38 -7 30 73 91 99

CCI charts of MANV30F 543858 are below. Second charts towards left.

MANV30F 543858 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANV30F 543858 Stochastics is: 3

According to Stochastics indicator, Buying is coming in MANV30F

MANV30F 543858 is closing near its lowest lows

Historical Stochastics values of MANV30F 543858 are:

3 3 3 3 3 3 3 3 3 3

MANV30F 543858 Stochastics charts are below. Third charts to the left, at the bottom