Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 210.87 and 210.87
| Intraday Target 1 | 210.87 |
| Intraday Target 2 | 210.87 |
| Intraday Target 3 | 210.87 |
| Intraday Target 4 | 210.87 |
| Intraday Target 5 | 210.87 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.87 (-0.73%) | 210.87 | 210.87 - 210.87 | 1.7162 times | Mon 10 August 2026 | 212.41 (-0.35%) | 212.41 | 212.41 - 212.41 | 0.0405 times | Thu 06 August 2026 | 213.15 (1.47%) | 213.09 | 213.09 - 213.15 | 5.4054 times | Fri 31 July 2026 | 210.07 (-0.58%) | 210.07 | 210.07 - 210.07 | 0.0135 times | Thu 30 July 2026 | 211.29 (1.91%) | 211.29 | 211.29 - 211.29 | 0.027 times | Mon 27 July 2026 | 207.32 (1%) | 207.32 | 207.32 - 207.32 | 0.1351 times | Mon 20 July 2026 | 205.27 (0.28%) | 205.27 | 205.27 - 205.27 | 0.0135 times | Fri 17 July 2026 | 204.70 (-0.15%) | 204.70 | 204.70 - 204.70 | 0.0135 times | Wed 15 July 2026 | 205.00 (0.29%) | 205.00 | 205.00 - 205.00 | 0.0135 times | Thu 09 July 2026 | 204.40 (-0.81%) | 204.30 | 204.30 - 204.40 | 2.6216 times | Wed 08 July 2026 | 206.06 (-1.01%) | 206.96 | 206.06 - 206.96 | 0.1486 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 210.1 and 211.64
| Weekly Target 1 | 209.84 |
| Weekly Target 2 | 210.36 |
| Weekly Target 3 | 211.38333333333 |
| Weekly Target 4 | 211.9 |
| Weekly Target 5 | 212.92 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.87 (-1.07%) | 212.41 | 210.87 - 212.41 | 0.1682 times | Thu 06 August 2026 | 213.15 (1.47%) | 213.09 | 213.09 - 213.15 | 0.5176 times | Fri 31 July 2026 | 210.07 (2.34%) | 207.32 | 207.32 - 211.29 | 0.0168 times | Mon 20 July 2026 | 205.27 (0.28%) | 205.27 | 205.27 - 205.27 | 0.0013 times | Fri 17 July 2026 | 204.70 (0.15%) | 205.00 | 204.70 - 205.00 | 0.0026 times | Thu 09 July 2026 | 204.40 (0.69%) | 207.18 | 204.30 - 208.16 | 1.9539 times | Wed 01 July 2026 | 203.00 (-0.32%) | 204.22 | 202.18 - 204.22 | 2.5634 times | Thu 25 June 2026 | 203.66 (0.45%) | 203.06 | 197.98 - 203.67 | 0.0621 times | Fri 19 June 2026 | 202.75 (2.33%) | 202.57 | 202.03 - 202.99 | 0.1126 times | Fri 12 June 2026 | 198.14 (-1.71%) | 197.36 | 197.36 - 199.06 | 4.6014 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0039 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 209.73 and 212.01
| Monthly Target 1 | 209.35 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 211.63 |
| Monthly Target 4 | 212.39 |
| Monthly Target 5 | 213.91 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.87 (0.38%) | 213.09 | 210.87 - 213.15 | 0.4253 times | Fri 31 July 2026 | 210.07 (3.79%) | 203.00 | 203.00 - 211.29 | 1.2285 times | Tue 30 June 2026 | 202.40 (0.41%) | 197.36 | 197.36 - 204.22 | 4.5474 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0024 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 3.1111 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.4783 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0096 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0265 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0955 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0754 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.6034 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 185.44 and 213.65
| Yearly Target 1 | 176.96 |
| Yearly Target 2 | 193.92 |
| Yearly Target 3 | 205.17333333333 |
| Yearly Target 4 | 222.13 |
| Yearly Target 5 | 233.38 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 210.87 (-1.8%) | 216.43 | 188.22 - 216.43 | 0.0564 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6651 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0612 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.12
Tomorrow's movement Prediction of Manv30f 543858 looks bearish. It has broken an important support level of 212 with high volumes
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 202 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manv30f in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 211.56 |
| 12 day DMA | 208.23 |
| 20 day DMA | 205.84 |
| 35 day DMA | 202.22 |
| 50 day DMA | 204.04 |
| 100 day DMA | 203.94 |
| 150 day DMA | 200.38 |
| 200 day DMA | 202.32 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 210.8 | 210 |
| 12 day EMA | 208.53 | 208.11 | 207.33 |
| 20 day EMA | 206.84 | 206.42 | 205.79 |
| 35 day EMA | 206.11 | 205.83 | 205.44 |
| 50 day EMA | 205.45 | 205.23 | 204.94 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.56 | 210.85 | 209.42 |
| 12 day SMA | 208.23 | 207.57 | 206.74 |
| 20 day SMA | 205.84 | 205.16 | 204.47 |
| 35 day SMA | 202.22 | 201.63 | 201.15 |
| 50 day SMA | 204.04 | 204.09 | 204.08 |
| 100 day SMA | 203.94 | 203.68 | 203.44 |
| 150 day SMA | 200.38 | 200.32 | 200.23 |
| 200 day SMA | 202.32 | 202.28 | 202.25 |


