Munafa Stock Market Course + Intraday & FNO calls 
Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 191.37 and 192.46
| Intraday Target 1 | 191.18 |
| Intraday Target 2 | 191.55 |
| Intraday Target 3 | 192.27333333333 |
| Intraday Target 4 | 192.64 |
| Intraday Target 5 | 193.36 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.91 (-2.25%) | 193.00 | 191.91 - 193.00 | 0.2667 times | Tue 17 March 2026 | 196.32 (3.04%) | 196.18 | 196.18 - 196.32 | 0.3833 times | Mon 16 March 2026 | 190.52 (-2.5%) | 190.52 | 190.52 - 190.52 | 8.3333 times | Fri 13 March 2026 | 195.41 (-1.3%) | 195.95 | 195.41 - 195.95 | 0.1167 times | Thu 12 March 2026 | 197.98 (-0.46%) | 198.63 | 197.98 - 198.63 | 0.0333 times | Mon 09 March 2026 | 198.90 (-2.02%) | 198.90 | 198.90 - 198.90 | 0.0167 times | Wed 04 March 2026 | 203.00 (-2.09%) | 203.00 | 203.00 - 203.00 | 0.2333 times | Mon 02 March 2026 | 207.34 (-1.39%) | 207.34 | 207.34 - 207.34 | 0.05 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.2 times | Fri 16 January 2026 | 214.29 (-0.99%) | 216.43 | 214.29 - 216.43 | 0.3667 times | Thu 08 January 2026 | 216.43 (0.79%) | 216.43 | 216.43 - 216.43 | 0.1833 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 191.22 and 197.02
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 189.51 |
| Weekly Target 3 | 192.91666666667 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.91 (-1.79%) | 190.52 | 190.52 - 196.32 | 3.8473 times | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.0714 times | Wed 04 March 2026 | 203.00 (-3.46%) | 207.34 | 203.00 - 207.34 | 0.1213 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0857 times | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.4497 times | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.6067 times | Fri 05 December 2025 | 216.65 (1.39%) | 215.31 | 215.31 - 216.65 | 0.1071 times | Wed 12 November 2025 | 213.69 (1.57%) | 211.50 | 211.50 - 213.69 | 0.5139 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0785 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 4.1185 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 1.2562 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 182.81 and 199.63
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 185.84 |
| Monthly Target 3 | 196.59 |
| Monthly Target 4 | 202.66 |
| Monthly Target 5 | 213.41 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.91 (-8.73%) | 207.34 | 190.52 - 207.34 | 0.0737 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0016 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0043 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0155 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0122 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0979 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.3381 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 6.4016 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.9252 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.1298 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 3.7383 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 178.26 and 204.17
| Yearly Target 1 | 173.71 |
| Yearly Target 2 | 182.81 |
| Yearly Target 3 | 199.62 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 225.53 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 191.91 (-10.63%) | 216.43 | 190.52 - 216.43 | 0.0029 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6877 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0756 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2338 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.67
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.
Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 194.43 |
| 12 day DMA | 203.09 |
| 20 day DMA | 207.46 |
| 35 day DMA | 207.98 |
| 50 day DMA | 206.49 |
| 100 day DMA | 200.04 |
| 150 day DMA | 202.07 |
| 200 day DMA | 201.07 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.2 | 196.85 | 197.11 |
| 12 day EMA | 200.58 | 202.15 | 203.21 |
| 20 day EMA | 203.6 | 204.83 | 205.73 |
| 35 day EMA | 204.97 | 205.74 | 206.29 |
| 50 day EMA | 204.81 | 205.34 | 205.71 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.43 | 195.83 | 197.16 |
| 12 day SMA | 203.09 | 205.06 | 206.5 |
| 20 day SMA | 207.46 | 208.39 | 209.29 |
| 35 day SMA | 207.98 | 208.29 | 208.48 |
| 50 day SMA | 206.49 | 206.69 | 206.79 |
| 100 day SMA | 200.04 | 200.09 | 200.11 |
| 150 day SMA | 202.07 | 202.18 | 202.26 |
| 200 day SMA | 201.07 | 201.03 | 200.95 |
Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
