ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 201.58 and 201.58

Intraday Target 1201.58
Intraday Target 2201.58
Intraday Target 3201.58
Intraday Target 4201.58
Intraday Target 5201.58

Daily price and volume Manv30f

Date Closing Open Range Volume
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0077 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 1.133 times
Thu 23 April 2026 203.43 (-0.03%) 203.43 203.43 - 203.43 0.0102 times
Mon 20 April 2026 203.50 (0.09%) 202.86 202.86 - 203.50 5.6905 times
Fri 17 April 2026 203.32 (2.51%) 203.32 203.32 - 203.32 2.5575 times
Thu 09 April 2026 198.35 (4.26%) 198.35 198.35 - 198.35 0.0256 times
Mon 06 April 2026 190.25 (-1.62%) 190.25 190.25 - 190.25 0.4987 times
Wed 25 March 2026 193.39 (2.75%) 193.39 193.39 - 193.39 0.0026 times
Mon 23 March 2026 188.22 (-2.85%) 189.09 188.22 - 189.09 0.0256 times
Fri 20 March 2026 193.74 (0.95%) 193.26 193.06 - 193.74 0.0486 times
Thu 19 March 2026 191.91 (-2.25%) 193.00 191.91 - 193.00 0.0409 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 201.58 and 201.58

Weekly Target 1201.58
Weekly Target 2201.58
Weekly Target 3201.58
Weekly Target 4201.58
Weekly Target 5201.58

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0066 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.9734 times
Thu 23 April 2026 203.43 (0.05%) 202.86 202.86 - 203.50 4.8978 times
Fri 17 April 2026 203.32 (5.13%) 190.25 190.25 - 203.32 2.6478 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.0242 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 1.2261 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.022 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.0374 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0264 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.1384 times
Wed 10 December 2025 213.59 (-1.41%) 214.69 213.59 - 214.69 0.1868 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 201.58 and 201.58

Monthly Target 1201.58
Monthly Target 2201.58
Monthly Target 3201.58
Monthly Target 4201.58
Monthly Target 5201.58

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0005 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 0.6772 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.1041 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0021 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0058 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0208 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0164 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.1314 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 0.4536 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 8.5881 times
Mon 28 July 2025 202.86 (1.06%) 206.94 202.48 - 207.34 3.9244 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 180.8 and 209.01

Yearly Target 1173.87
Yearly Target 2187.72
Yearly Target 3202.07666666667
Yearly Target 4215.93
Yearly Target 5230.29

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Tue 05 May 2026 201.58 (-6.13%) 216.43 188.22 - 216.43 0.021 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.68 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0707 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2282 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.09

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.53 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 202.78
12 day DMA 197.18
20 day DMA 199.19
35 day DMA 204.83
50 day DMA 205.56
100 day DMA 200.29
150 day DMA 201.17
200 day DMA 201.54

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29201.14200.66
12 day EMA199.92199.62199.17
20 day EMA200.7200.61200.45
35 day EMA202.15202.18202.19
50 day EMA205.25205.4205.54

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA202.78202.14199.77
12 day SMA197.18196.25195.7
20 day SMA199.19199.93200.57
35 day SMA204.83205.13205.39
50 day SMA205.56205.64205.74
100 day SMA200.29200.23200.17
150 day SMA201.17201.26201.34
200 day SMA201.54201.48201.43

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top