ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 210.87 and 210.87

Intraday Target 1210.87
Intraday Target 2210.87
Intraday Target 3210.87
Intraday Target 4210.87
Intraday Target 5210.87

Daily price and volume Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (-0.73%) 210.87 210.87 - 210.87 1.7162 times
Mon 10 August 2026 212.41 (-0.35%) 212.41 212.41 - 212.41 0.0405 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 5.4054 times
Fri 31 July 2026 210.07 (-0.58%) 210.07 210.07 - 210.07 0.0135 times
Thu 30 July 2026 211.29 (1.91%) 211.29 211.29 - 211.29 0.027 times
Mon 27 July 2026 207.32 (1%) 207.32 207.32 - 207.32 0.1351 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0135 times
Fri 17 July 2026 204.70 (-0.15%) 204.70 204.70 - 204.70 0.0135 times
Wed 15 July 2026 205.00 (0.29%) 205.00 205.00 - 205.00 0.0135 times
Thu 09 July 2026 204.40 (-0.81%) 204.30 204.30 - 204.40 2.6216 times
Wed 08 July 2026 206.06 (-1.01%) 206.96 206.06 - 206.96 0.1486 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 210.1 and 211.64

Weekly Target 1209.84
Weekly Target 2210.36
Weekly Target 3211.38333333333
Weekly Target 4211.9
Weekly Target 5212.92

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.1682 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.5176 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0168 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0013 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0026 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 1.9539 times
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 2.5634 times
Thu 25 June 2026 203.66 (0.45%) 203.06 197.98 - 203.67 0.0621 times
Fri 19 June 2026 202.75 (2.33%) 202.57 202.03 - 202.99 0.1126 times
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 4.6014 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0039 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 209.73 and 212.01

Monthly Target 1209.35
Monthly Target 2210.11
Monthly Target 3211.63
Monthly Target 4212.39
Monthly Target 5213.91

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.4253 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 1.2285 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 4.5474 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0024 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.1111 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.4783 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0096 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0265 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0955 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0754 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.6034 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 185.44 and 213.65

Yearly Target 1176.96
Yearly Target 2193.92
Yearly Target 3205.17333333333
Yearly Target 4222.13
Yearly Target 5233.38

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (-1.8%) 216.43 188.22 - 216.43 0.0564 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.6651 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0612 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2173 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.12

Tomorrow's movement Prediction of Manv30f 543858 looks bearish. It has broken an important support level of 212 with high volumes

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 214 and lower is at 199, while middle bands are at 202 and 210

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manv30f in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manv30f is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 211.56
12 day DMA 208.23
20 day DMA 205.84
35 day DMA 202.22
50 day DMA 204.04
100 day DMA 203.94
150 day DMA 200.38
200 day DMA 202.32

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82210.8210
12 day EMA208.53208.11207.33
20 day EMA206.84206.42205.79
35 day EMA206.11205.83205.44
50 day EMA205.45205.23204.94

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA211.56210.85209.42
12 day SMA208.23207.57206.74
20 day SMA205.84205.16204.47
35 day SMA202.22201.63201.15
50 day SMA204.04204.09204.08
100 day SMA203.94203.68203.44
150 day SMA200.38200.32200.23
200 day SMA202.32202.28202.25

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top