Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 201.58 and 201.58
| Intraday Target 1 | 201.58 |
| Intraday Target 2 | 201.58 |
| Intraday Target 3 | 201.58 |
| Intraday Target 4 | 201.58 |
| Intraday Target 5 | 201.58 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0077 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 1.133 times | Thu 23 April 2026 | 203.43 (-0.03%) | 203.43 | 203.43 - 203.43 | 0.0102 times | Mon 20 April 2026 | 203.50 (0.09%) | 202.86 | 202.86 - 203.50 | 5.6905 times | Fri 17 April 2026 | 203.32 (2.51%) | 203.32 | 203.32 - 203.32 | 2.5575 times | Thu 09 April 2026 | 198.35 (4.26%) | 198.35 | 198.35 - 198.35 | 0.0256 times | Mon 06 April 2026 | 190.25 (-1.62%) | 190.25 | 190.25 - 190.25 | 0.4987 times | Wed 25 March 2026 | 193.39 (2.75%) | 193.39 | 193.39 - 193.39 | 0.0026 times | Mon 23 March 2026 | 188.22 (-2.85%) | 189.09 | 188.22 - 189.09 | 0.0256 times | Fri 20 March 2026 | 193.74 (0.95%) | 193.26 | 193.06 - 193.74 | 0.0486 times | Thu 19 March 2026 | 191.91 (-2.25%) | 193.00 | 191.91 - 193.00 | 0.0409 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 201.58 and 201.58
| Weekly Target 1 | 201.58 |
| Weekly Target 2 | 201.58 |
| Weekly Target 3 | 201.58 |
| Weekly Target 4 | 201.58 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0066 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 0.9734 times | Thu 23 April 2026 | 203.43 (0.05%) | 202.86 | 202.86 - 203.50 | 4.8978 times | Fri 17 April 2026 | 203.32 (5.13%) | 190.25 | 190.25 - 203.32 | 2.6478 times | Wed 25 March 2026 | 193.39 (-0.18%) | 189.09 | 188.22 - 193.39 | 0.0242 times | Fri 20 March 2026 | 193.74 (-0.85%) | 190.52 | 190.52 - 196.32 | 1.2261 times | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.022 times | Wed 04 March 2026 | 203.00 (-3.46%) | 207.34 | 203.00 - 207.34 | 0.0374 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0264 times | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.1384 times | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.1868 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 201.58 and 201.58
| Monthly Target 1 | 201.58 |
| Monthly Target 2 | 201.58 |
| Monthly Target 3 | 201.58 |
| Monthly Target 4 | 201.58 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0005 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 0.6772 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.1041 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0021 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0058 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0208 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0164 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.1314 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.4536 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 8.5881 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 3.9244 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 180.8 and 209.01
| Yearly Target 1 | 173.87 |
| Yearly Target 2 | 187.72 |
| Yearly Target 3 | 202.07666666667 |
| Yearly Target 4 | 215.93 |
| Yearly Target 5 | 230.29 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 201.58 (-6.13%) | 216.43 | 188.22 - 216.43 | 0.021 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.68 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0707 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2282 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.09
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.53 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 197.18 |
| 20 day DMA | 199.19 |
| 35 day DMA | 204.83 |
| 50 day DMA | 205.56 |
| 100 day DMA | 200.29 |
| 150 day DMA | 201.17 |
| 200 day DMA | 201.54 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 201.14 | 200.66 |
| 12 day EMA | 199.92 | 199.62 | 199.17 |
| 20 day EMA | 200.7 | 200.61 | 200.45 |
| 35 day EMA | 202.15 | 202.18 | 202.19 |
| 50 day EMA | 205.25 | 205.4 | 205.54 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 202.14 | 199.77 |
| 12 day SMA | 197.18 | 196.25 | 195.7 |
| 20 day SMA | 199.19 | 199.93 | 200.57 |
| 35 day SMA | 204.83 | 205.13 | 205.39 |
| 50 day SMA | 205.56 | 205.64 | 205.74 |
| 100 day SMA | 200.29 | 200.23 | 200.17 |
| 150 day SMA | 201.17 | 201.26 | 201.34 |
| 200 day SMA | 201.54 | 201.48 | 201.43 |


