Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANV30F 543858 technical analysis buy or sell
Munafa technical analysis MANV30F 543858 technical analysis buy or sell Analysis of MANV30F 543858 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Apr | 198.35 | 198.35 | 198.35 | 198.35 |
| 06 Mon Apr | 190.25 | 190.25 | 190.25 | 190.25 |
| 25 Wed Mar | 193.39 | 193.39 | 193.39 | 193.39 |
| 23 Mon Mar | 188.22 | 189.09 | 189.09 | 188.22 |
| 20 Fri Mar | 193.74 | 193.26 | 193.74 | 193.06 |
Stock of MANV30F closed at 198.35 and it opened at 198.35
It moved inside a range of 198.35 and 198.35
52 week High is 225.00 and 52 week Low is 161.90
Financial Year High is 198.35 and Low is 190.25
This year High is 216.43 and Low is 188.22
MANV30F 543858 Daily Analysis to buy or sell
As per my analysis of MANV30F 543858, 12 day returns for MANV30F 543858 have been negative, with total returns of -4.65, which is -2.29% with investment starting at 203.00.
An investment of 100,000 bucks in MANV30F would have become 97710 bucks today.
MANV30F 543858 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
MANV30F Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANV30F 543858 at this time.
It appears as if MANV30F 543858 gave a large move recently.
Stock of MANV30F (543858) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANV30F is bearish for shortterm, and stock might move down till 192.5 or till 180.7. Use a stoploss of 202.23 and if the stock hits stoploss, then it can shoot up till 212
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANV30F 543858
Candle stick analysis of MANV30F as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0 HC: 0 LC: 0 OC: 0
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
MANV30F is moving towards a high expiry
MANV30F is forming a DOJI candle
MANV30F 543858 Weekly Analysis to buy or sell
As per my analysis of MANV30F 543858, 12 week returns for MANV30F 543858 have been negative, with total returns of -16.03, which is -7.48% with investment starting at 214.38.
An investment of 100,000 bucks in MANV30F would have become 92520 bucks today.
MANV30F 543858 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of MANV30F 543858
Candle stick analysis of MANV30F as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
MANV30F is moving towards a high expiry
Candle stick analysis of MANV30F as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.3
MANV30F is moving towards a high expiry
Candle stick analysis of MANV30F as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 3 HC: 1.3 LC: 1.7 OC: 3
MANV30F is moving towards a high expiry
Candle stick analysis of MANV30F as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
MANV30F 543858 Monthly Analysis to buy or sell
As per my analysis of MANV30F 543858, 12 month returns for MANV30F 543858 have been negative, with total returns of -3.58, which is -1.77% with investment starting at 201.93.
An investment of 100,000 bucks in MANV30F would have become 98230 bucks today.
MANV30F 543858 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 2.32% of returns per month.
Monthly Candle Stick analysis of MANV30F 543858
Candle stick analysis of MANV30F as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
MANV30F is moving towards a high expiry
Candle stick analysis of MANV30F as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 10.2 HC: 7.2 LC: 2.8 OC: 0
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 1 HC: 1 LC: 0 OC: 0.4
MANV30F is moving towards a low expiry
MANV30F is forming a DOJI candle
Candle stick analysis of MANV30F as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANV30F are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.6
MANV30F is moving towards a low expiry
Videos related to: Munafa technical analysis MANV30F 543858 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
