ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 198.35 and 198.35

Intraday Target 1198.35
Intraday Target 2198.35
Intraday Target 3198.35
Intraday Target 4198.35
Intraday Target 5198.35

Daily price and volume Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (4.26%) 198.35 198.35 - 198.35 0.1277 times
Mon 06 April 2026 190.25 (-1.62%) 190.25 190.25 - 190.25 2.4904 times
Wed 25 March 2026 193.39 (2.75%) 193.39 193.39 - 193.39 0.0128 times
Mon 23 March 2026 188.22 (-2.85%) 189.09 188.22 - 189.09 0.1277 times
Fri 20 March 2026 193.74 (0.95%) 193.26 193.06 - 193.74 0.2427 times
Thu 19 March 2026 191.91 (-2.25%) 193.00 191.91 - 193.00 0.2043 times
Tue 17 March 2026 196.32 (3.04%) 196.18 196.18 - 196.32 0.2937 times
Mon 16 March 2026 190.52 (-2.5%) 190.52 190.52 - 190.52 6.3857 times
Fri 13 March 2026 195.41 (-1.3%) 195.95 195.41 - 195.95 0.0894 times
Thu 12 March 2026 197.98 (-0.46%) 198.63 197.98 - 198.63 0.0255 times
Mon 09 March 2026 198.90 (-2.02%) 198.90 198.90 - 198.90 0.0128 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 194.3 and 202.4

Weekly Target 1187.55
Weekly Target 2192.95
Weekly Target 3195.65
Weekly Target 4201.05
Weekly Target 5203.75

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (2.56%) 190.25 190.25 - 198.35 1.9561 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.105 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 5.3244 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0954 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.1622 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.1145 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.6011 times
Wed 10 December 2025 213.59 (-1.41%) 214.69 213.59 - 214.69 0.8111 times
Fri 05 December 2025 216.65 (1.39%) 215.31 215.31 - 216.65 0.1431 times
Wed 12 November 2025 213.69 (1.57%) 211.50 211.50 - 213.69 0.687 times
Thu 06 November 2025 210.39 (-1.86%) 211.17 210.39 - 211.17 0.105 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 194.3 and 202.4

Monthly Target 1187.55
Monthly Target 2192.95
Monthly Target 3195.65
Monthly Target 4201.05
Monthly Target 5203.75

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (2.56%) 190.25 190.25 - 198.35 0.027 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.0784 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0016 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0043 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0156 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0124 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.0989 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 0.3415 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 6.4658 times
Mon 28 July 2025 202.86 (1.06%) 206.94 202.48 - 207.34 2.9546 times
Thu 19 June 2025 200.73 (-0.59%) 199.48 198.00 - 201.56 0.1311 times

monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 179.18 and 207.39

Yearly Target 1172.79
Yearly Target 2185.57
Yearly Target 3201
Yearly Target 4213.78
Yearly Target 5229.21

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Thu 09 April 2026 198.35 (-7.63%) 216.43 188.22 - 216.43 0.0039 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.6872 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0753 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2335 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manv30f 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.98

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manv30f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manv30f in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.87 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 192.79
12 day DMA 194.83
20 day DMA 202.23
35 day DMA 206.01
50 day DMA 205.82
100 day DMA 199.93
150 day DMA 201.51
200 day DMA 201.24

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA194.1191.97192.83
12 day EMA196.4196.05197.11
20 day EMA199.42199.53200.51
35 day EMA201.86202.07202.77
50 day EMA204.02204.25204.82

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA192.79191.5192.72
12 day SMA194.83195.58197.25
20 day SMA202.23203.14204.4
35 day SMA206.01206.31206.81
50 day SMA205.82205.88206.07
100 day SMA199.93199.89199.94
150 day SMA201.51201.59201.73
200 day SMA201.24201.2201.2

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top