Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 197.68 and 198.6
| Intraday Target 1 | 197.53 |
| Intraday Target 2 | 197.83 |
| Intraday Target 3 | 198.44666666667 |
| Intraday Target 4 | 198.75 |
| Intraday Target 5 | 199.37 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.14 (0.37%) | 199.06 | 198.14 - 199.06 | 0.3591 times | Thu 11 June 2026 | 197.40 (-0.55%) | 197.40 | 197.40 - 197.40 | 4.3999 times | Wed 03 June 2026 | 198.49 (-0.18%) | 198.49 | 198.49 - 198.49 | 0.1381 times | Tue 02 June 2026 | 198.85 (-1.35%) | 197.36 | 197.36 - 198.85 | 0.0138 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0041 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 0.6118 times | Thu 23 April 2026 | 203.43 (-0.03%) | 203.43 | 203.43 - 203.43 | 0.0055 times | Mon 20 April 2026 | 203.50 (0.09%) | 202.86 | 202.86 - 203.50 | 3.0728 times | Fri 17 April 2026 | 203.32 (2.51%) | 203.32 | 203.32 - 203.32 | 1.381 times | Thu 09 April 2026 | 198.35 (4.26%) | 198.35 | 198.35 - 198.35 | 0.0138 times | Mon 06 April 2026 | 190.25 (-1.62%) | 190.25 | 190.25 - 190.25 | 0.2693 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 197.75 and 199.45
| Weekly Target 1 | 196.49 |
| Weekly Target 2 | 197.31 |
| Weekly Target 3 | 198.18666666667 |
| Weekly Target 4 | 199.01 |
| Weekly Target 5 | 199.89 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.14 (-1.71%) | 197.36 | 197.36 - 199.06 | 4.4207 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0037 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 0.5507 times | Thu 23 April 2026 | 203.43 (0.05%) | 202.86 | 202.86 - 203.50 | 2.771 times | Fri 17 April 2026 | 203.32 (5.13%) | 190.25 | 190.25 - 203.32 | 1.498 times | Wed 25 March 2026 | 193.39 (-0.18%) | 189.09 | 188.22 - 193.39 | 0.0137 times | Fri 20 March 2026 | 193.74 (-0.85%) | 190.52 | 190.52 - 196.32 | 0.6937 times | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.0124 times | Wed 04 March 2026 | 203.00 (-3.46%) | 207.34 | 203.00 - 207.34 | 0.0211 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0149 times | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.0783 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 197.75 and 199.45
| Monthly Target 1 | 196.49 |
| Monthly Target 2 | 197.31 |
| Monthly Target 3 | 198.18666666667 |
| Monthly Target 4 | 199.01 |
| Monthly Target 5 | 199.89 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.14 (-1.71%) | 197.36 | 197.36 - 199.06 | 3.0552 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0026 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 3.331 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.5121 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0103 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0284 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.1022 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0808 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.6461 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 2.2313 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 42.2433 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 179.08 and 207.29
| Yearly Target 1 | 172.72 |
| Yearly Target 2 | 185.43 |
| Yearly Target 3 | 200.93 |
| Yearly Target 4 | 213.64 |
| Yearly Target 5 | 229.14 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 198.14 (-7.73%) | 216.43 | 188.22 - 216.43 | 0.0374 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6731 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0663 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2232 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.58
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.
Manv30f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manv30f in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 198.89 |
| 12 day DMA | 199.07 |
| 20 day DMA | 197.09 |
| 35 day DMA | 203.73 |
| 50 day DMA | 205.06 |
| 100 day DMA | 200.48 |
| 150 day DMA | 200.64 |
| 200 day DMA | 201.69 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 199.01 | 199.82 |
| 12 day EMA | 199.06 | 199.23 | 199.56 |
| 20 day EMA | 199.88 | 200.06 | 200.34 |
| 35 day EMA | 201.51 | 201.71 | 201.96 |
| 50 day EMA | 204.4 | 204.66 | 204.96 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.89 | 199.68 | 200.89 |
| 12 day SMA | 199.07 | 198.24 | 197.93 |
| 20 day SMA | 197.09 | 197.33 | 197.83 |
| 35 day SMA | 203.73 | 204.19 | 204.39 |
| 50 day SMA | 205.06 | 205.15 | 205.34 |
| 100 day SMA | 200.48 | 200.42 | 200.38 |
| 150 day SMA | 200.64 | 200.77 | 200.92 |
| 200 day SMA | 201.69 | 201.66 | 201.62 |


