ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 203 and 203

Intraday Target 1203
Intraday Target 2203
Intraday Target 3203
Intraday Target 4203
Intraday Target 5203

Daily price and volume Manv30f

Date Closing Open Range Volume
Wed 01 July 2026 203.00 (0.3%) 203.00 203.00 - 203.00 0.0088 times
Tue 30 June 2026 202.40 (-0.62%) 204.22 202.18 - 204.22 3.4899 times
Thu 25 June 2026 203.66 (0.3%) 197.98 197.98 - 203.67 0.0812 times
Mon 22 June 2026 203.06 (0.15%) 203.06 203.06 - 203.06 0.0035 times
Fri 19 June 2026 202.75 (-0.12%) 202.75 202.75 - 202.75 0.0883 times
Wed 17 June 2026 202.99 (0.48%) 202.99 202.99 - 202.99 0.053 times
Tue 16 June 2026 202.03 (1.96%) 202.57 202.03 - 202.57 0.0124 times
Fri 12 June 2026 198.14 (0.37%) 199.06 198.14 - 199.06 0.4592 times
Thu 11 June 2026 197.40 (-0.55%) 197.40 197.40 - 197.40 5.627 times
Wed 03 June 2026 198.49 (-0.18%) 198.49 198.49 - 198.49 0.1766 times
Tue 02 June 2026 198.85 (-1.35%) 197.36 197.36 - 198.85 0.0177 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 201.57 and 203.61

Weekly Target 1201.09
Weekly Target 2202.05
Weekly Target 3203.13333333333
Weekly Target 4204.09
Weekly Target 5205.17

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 1.9573 times
Thu 25 June 2026 203.66 (0.45%) 203.06 197.98 - 203.67 0.0474 times
Fri 19 June 2026 202.75 (2.33%) 202.57 202.03 - 202.99 0.086 times
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 3.5135 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.003 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.4377 times
Thu 23 April 2026 203.43 (0.05%) 202.86 202.86 - 203.50 2.2024 times
Fri 17 April 2026 203.32 (5.13%) 190.25 190.25 - 203.32 1.1906 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.0109 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 0.5513 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0099 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 203 and 203

Monthly Target 1203
Monthly Target 2203
Monthly Target 3203
Monthly Target 4203
Monthly Target 5203

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Wed 01 July 2026 203.00 (0.3%) 203.00 203.00 - 203.00 0.0045 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 5.0789 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0027 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.4746 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.5341 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0108 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0296 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.1066 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0842 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.674 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 2.3275 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 181.51 and 209.72

Yearly Target 1174.34
Yearly Target 2188.67
Yearly Target 3202.55
Yearly Target 4216.88
Yearly Target 5230.76

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Wed 01 July 2026 203.00 (-5.47%) 216.43 188.22 - 216.43 0.047 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.669 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0637 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2202 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manv30f in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manv30f is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.34 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 202.97
12 day DMA 201.2
20 day DMA 199.85
35 day DMA 201.63
50 day DMA 204.55
100 day DMA 201.31
150 day DMA 200.19
200 day DMA 201.91

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA202.67202.51202.57
12 day EMA201.71201.47201.3
20 day EMA201.39201.22201.1
35 day EMA202.92202.91202.94
50 day EMA204.65204.72204.81

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA202.97202.97202.9
12 day SMA201.2201.12201.21
20 day SMA199.85199.38198.86
35 day SMA201.63201.95202.36
50 day SMA204.55204.68204.81
100 day SMA201.31201.16201.03
150 day SMA200.19200.24200.3
200 day SMA201.91201.89201.86

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top