ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 190.99 and 194.46

Intraday Target 1190.2
Intraday Target 2191.78
Intraday Target 3193.67
Intraday Target 4195.25
Intraday Target 5197.14

Daily price and volume Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (0.74%) 195.56 192.09 - 195.56 3.945 times
Mon 05 October 2026 191.94 (-2.57%) 191.94 191.94 - 191.94 0.5692 times
Fri 25 September 2026 197.00 (-0.88%) 198.13 197.00 - 198.13 0.0294 times
Thu 24 September 2026 198.75 (-0.97%) 202.09 198.75 - 203.09 0.0589 times
Mon 21 September 2026 200.69 (-1.69%) 201.64 200.69 - 203.13 0.0589 times
Fri 04 September 2026 204.13 (-0.76%) 204.13 204.13 - 204.13 0.0098 times
Wed 02 September 2026 205.69 (-2.46%) 209.41 205.69 - 210.34 0.1276 times
Wed 12 August 2026 210.87 (-0.73%) 210.87 210.87 - 210.87 1.2463 times
Mon 10 August 2026 212.41 (-0.35%) 212.41 212.41 - 212.41 0.0294 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 3.9254 times
Fri 31 July 2026 210.07 (-0.58%) 210.07 210.07 - 210.07 0.0098 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 192.65 and 196.27

Weekly Target 1190
Weekly Target 2191.68
Weekly Target 3193.62
Weekly Target 4195.3
Weekly Target 5197.24

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (-1.85%) 191.94 191.94 - 195.56 1.0163 times
Fri 25 September 2026 197.00 (-3.49%) 201.64 197.00 - 203.13 0.0331 times
Fri 04 September 2026 204.13 (-3.2%) 209.41 204.13 - 210.34 0.0309 times
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.2872 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.8838 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0287 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0022 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0044 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 3.3363 times
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 4.3769 times
Thu 25 June 2026 203.66 (0.45%) 203.06 197.98 - 203.67 0.1061 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 192.65 and 196.27

Monthly Target 1190
Monthly Target 2191.68
Monthly Target 3193.62
Monthly Target 4195.3
Monthly Target 5197.24

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (-1.85%) 191.94 191.94 - 195.56 0.3611 times
Fri 25 September 2026 197.00 (-6.58%) 209.41 197.00 - 210.34 0.0228 times
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.4161 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 1.2019 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 4.4489 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0024 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.0436 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.4679 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0094 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0259 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0934 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 176.69 and 204.9

Yearly Target 1171.13
Yearly Target 2182.24
Yearly Target 3199.33666666667
Yearly Target 4210.45
Yearly Target 5227.55

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Tue 06 October 2026 193.36 (-9.96%) 216.43 188.22 - 216.43 0.0586 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.6641 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0606 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2166 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manv30f 543858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manv30f 543858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.94

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.

Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manv30f in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 196.35
12 day DMA 204.11
20 day DMA 204.66
35 day DMA 203.34
50 day DMA 201.74
100 day DMA 204.11
150 day DMA 200.47
200 day DMA 202.23

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA196.45198201.03
12 day EMA200.79202.14203.99
20 day EMA202.36203.31204.51
35 day EMA203203.57204.25
50 day EMA202.25202.61203.05

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA196.35198.5201.25
12 day SMA204.11205.28206.39
20 day SMA204.66205.12205.7
35 day SMA203.34203.48203.44
50 day SMA201.74202.2202.65
100 day SMA204.11204.15204.2
150 day SMA200.47200.46200.47
200 day SMA202.23202.27202.32

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top