ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 197.68 and 198.6

Intraday Target 1197.53
Intraday Target 2197.83
Intraday Target 3198.44666666667
Intraday Target 4198.75
Intraday Target 5199.37

Daily price and volume Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (0.37%) 199.06 198.14 - 199.06 0.3591 times
Thu 11 June 2026 197.40 (-0.55%) 197.40 197.40 - 197.40 4.3999 times
Wed 03 June 2026 198.49 (-0.18%) 198.49 198.49 - 198.49 0.1381 times
Tue 02 June 2026 198.85 (-1.35%) 197.36 197.36 - 198.85 0.0138 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0041 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.6118 times
Thu 23 April 2026 203.43 (-0.03%) 203.43 203.43 - 203.43 0.0055 times
Mon 20 April 2026 203.50 (0.09%) 202.86 202.86 - 203.50 3.0728 times
Fri 17 April 2026 203.32 (2.51%) 203.32 203.32 - 203.32 1.381 times
Thu 09 April 2026 198.35 (4.26%) 198.35 198.35 - 198.35 0.0138 times
Mon 06 April 2026 190.25 (-1.62%) 190.25 190.25 - 190.25 0.2693 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 197.75 and 199.45

Weekly Target 1196.49
Weekly Target 2197.31
Weekly Target 3198.18666666667
Weekly Target 4199.01
Weekly Target 5199.89

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 4.4207 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0037 times
Tue 28 April 2026 202.09 (-0.66%) 202.09 202.09 - 202.09 0.5507 times
Thu 23 April 2026 203.43 (0.05%) 202.86 202.86 - 203.50 2.771 times
Fri 17 April 2026 203.32 (5.13%) 190.25 190.25 - 203.32 1.498 times
Wed 25 March 2026 193.39 (-0.18%) 189.09 188.22 - 193.39 0.0137 times
Fri 20 March 2026 193.74 (-0.85%) 190.52 190.52 - 196.32 0.6937 times
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0124 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.0211 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0149 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.0783 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 197.75 and 199.45

Monthly Target 1196.49
Monthly Target 2197.31
Monthly Target 3198.18666666667
Monthly Target 4199.01
Monthly Target 5199.89

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 3.0552 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0026 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.331 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.5121 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0103 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0284 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.1022 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0808 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.6461 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 2.2313 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 42.2433 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 179.08 and 207.29

Yearly Target 1172.72
Yearly Target 2185.43
Yearly Target 3200.93
Yearly Target 4213.64
Yearly Target 5229.14

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Fri 12 June 2026 198.14 (-7.73%) 216.43 188.22 - 216.43 0.0374 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.6731 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0663 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2232 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.58

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.

Manv30f Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manv30f in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manv30f is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 198.89
12 day DMA 199.07
20 day DMA 197.09
35 day DMA 203.73
50 day DMA 205.06
100 day DMA 200.48
150 day DMA 200.64
200 day DMA 201.69

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA198.72199.01199.82
12 day EMA199.06199.23199.56
20 day EMA199.88200.06200.34
35 day EMA201.51201.71201.96
50 day EMA204.4204.66204.96

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA198.89199.68200.89
12 day SMA199.07198.24197.93
20 day SMA197.09197.33197.83
35 day SMA203.73204.19204.39
50 day SMA205.06205.15205.34
100 day SMA200.48200.42200.38
150 day SMA200.64200.77200.92
200 day SMA201.69201.66201.62

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top