ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong intraday Stock price targets for Manv30f are 195.14 and 195.68

Intraday Target 1195.05
Intraday Target 2195.23
Intraday Target 3195.59
Intraday Target 4195.77
Intraday Target 5196.13

Daily price and volume Manv30f

Date Closing Open Range Volume
Fri 13 March 2026 195.41 (-1.3%) 195.95 195.41 - 195.95 0.6863 times
Thu 12 March 2026 197.98 (-0.46%) 198.63 197.98 - 198.63 0.1961 times
Mon 09 March 2026 198.90 (-2.02%) 198.90 198.90 - 198.90 0.098 times
Wed 04 March 2026 203.00 (-2.09%) 203.00 203.00 - 203.00 1.3725 times
Mon 02 March 2026 207.34 (-1.39%) 207.34 207.34 - 207.34 0.2941 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 1.1765 times
Fri 16 January 2026 214.29 (-0.99%) 216.43 214.29 - 216.43 2.1569 times
Thu 08 January 2026 216.43 (0.79%) 216.43 216.43 - 216.43 1.0784 times
Wed 31 December 2025 214.74 (-0.37%) 214.74 214.74 - 214.74 2.451 times
Mon 29 December 2025 215.54 (0.91%) 215.54 215.54 - 215.54 0.4902 times
Wed 10 December 2025 213.59 (-0.36%) 213.59 213.59 - 213.59 7.6471 times

 Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 193.67 and 197.16

Weekly Target 1193.08
Weekly Target 2194.25
Weekly Target 3196.57333333333
Weekly Target 4197.74
Weekly Target 5200.06

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Fri 13 March 2026 195.41 (-3.74%) 198.90 195.41 - 198.90 0.0963 times
Wed 04 March 2026 203.00 (-3.46%) 207.34 203.00 - 207.34 0.1638 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.1156 times
Fri 16 January 2026 214.29 (0.33%) 215.54 214.29 - 216.43 0.6069 times
Wed 10 December 2025 213.59 (-1.41%) 214.69 213.59 - 214.69 0.8189 times
Fri 05 December 2025 216.65 (1.39%) 215.31 215.31 - 216.65 0.1445 times
Wed 12 November 2025 213.69 (1.57%) 211.50 211.50 - 213.69 0.6936 times
Thu 06 November 2025 210.39 (-1.86%) 211.17 210.39 - 211.17 0.106 times
Thu 23 October 2025 214.38 (4.89%) 211.98 211.98 - 215.87 5.5588 times
Fri 03 October 2025 204.39 (-1.88%) 204.39 204.39 - 204.55 1.6956 times
Tue 23 September 2025 208.31 (-1.84%) 208.31 208.31 - 208.31 2.8998 times

 weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 189.45 and 201.38

Monthly Target 1187.46
Monthly Target 2191.43
Monthly Target 3199.38666666667
Monthly Target 4203.36
Monthly Target 5211.32

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Fri 13 March 2026 195.41 (-7.07%) 207.34 195.41 - 207.34 0.0035 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0016 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0043 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0156 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0123 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.0986 times
Mon 29 September 2025 204.39 (-1.6%) 207.46 204.39 - 212.22 0.3405 times
Fri 29 August 2025 207.72 (2.4%) 202.76 202.76 - 207.92 6.4469 times
Mon 28 July 2025 202.86 (1.06%) 206.94 202.48 - 207.34 2.9459 times
Thu 19 June 2025 200.73 (-0.59%) 199.48 198.00 - 201.56 0.1307 times
Mon 26 May 2025 201.93 (2.18%) 197.62 197.28 - 202.50 3.7648 times

 monthly chart Manv30f

Yearly price and charts Manv30f

Strong yearly Stock price targets for Manv30f 543858 are 184.9 and 205.92

Yearly Target 1181.4
Yearly Target 2188.4
Yearly Target 3202.41666666667
Yearly Target 4209.42
Yearly Target 5223.44

Yearly price and volumes Manv30f

Date Closing Open Range Volume
Fri 13 March 2026 195.41 (-9%) 216.43 195.41 - 216.43 0.0003 times
Wed 31 December 2025 214.74 (10.73%) 196.45 180.00 - 216.65 1.6887 times
Tue 31 December 2024 193.93 (11.52%) 173.50 161.90 - 225.00 1.0763 times
Fri 29 December 2023 173.90 (0%) 130.00 126.05 - 175.50 1.2346 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Manv30f

Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.83

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.

Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manv30f in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manv30f is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.

Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 200.53
12 day DMA 208.49
20 day DMA 209.98
35 day DMA 208.94
50 day DMA 206.97
100 day DMA 200.2
150 day DMA 202.38
200 day DMA 200.91

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4202.89205.35
12 day EMA205.52207.36209.06
20 day EMA207.33208.58209.69
35 day EMA207.24207.94208.53
50 day EMA205.77206.19206.52

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA200.53203.5206.76
12 day SMA208.49210.26211.7
20 day SMA209.98210.43210.95
35 day SMA208.94209.18209.37
50 day SMA206.97207.07207.14
100 day SMA200.2200.24200.25
150 day SMA202.38202.45202.51
200 day SMA200.91200.85200.78

Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top