Munafa Stock Market Course + Intraday & FNO calls 
Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 213.59 and 213.59
| Intraday Target 1 | 213.59 |
| Intraday Target 2 | 213.59 |
| Intraday Target 3 | 213.59 |
| Intraday Target 4 | 213.59 |
| Intraday Target 5 | 213.59 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-0.36%) | 213.59 | 213.59 - 213.59 | 0.8342 times | Mon 08 December 2025 | 214.37 (-1.05%) | 214.69 | 214.37 - 214.69 | 0.0749 times | Fri 05 December 2025 | 216.65 (0.62%) | 216.65 | 216.65 - 216.65 | 0.0428 times | Wed 19 November 2025 | 215.31 (0.76%) | 215.31 | 215.31 - 215.31 | 0.1176 times | Wed 12 November 2025 | 213.69 (1.04%) | 213.69 | 213.69 - 213.69 | 0.107 times | Tue 11 November 2025 | 211.50 (0%) | 211.50 | 211.50 - 211.50 | 0.1283 times | Mon 10 November 2025 | 211.50 (0.53%) | 211.50 | 211.50 - 211.50 | 0.5348 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.1176 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 6.1711 times | Fri 03 October 2025 | 204.39 (0%) | 204.55 | 204.39 - 204.55 | 1.8717 times | Mon 29 September 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.39 | 0.0107 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 213.04 and 214.14
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 213.95666666667 |
| Weekly Target 4 | 214.32 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.2407 times | Fri 05 December 2025 | 216.65 (1.39%) | 215.31 | 215.31 - 216.65 | 0.0425 times | Wed 12 November 2025 | 213.69 (1.57%) | 211.50 | 211.50 - 213.69 | 0.2039 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0311 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 1.6336 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.4983 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.8522 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.1586 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 5.3907 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 0.9485 times | Fri 29 August 2025 | 207.72 (1.7%) | 207.92 | 207.72 - 207.92 | 0.3143 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 212.06 and 215.12
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 214.61 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-0.8%) | 216.65 | 213.59 - 216.65 | 0.0082 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0087 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0693 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.2394 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 4.5329 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.0713 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0919 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 2.6471 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.2192 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.1119 times | Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.065 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 196.8 and 233.45
| Yearly Target 1 | 166.76 |
| Yearly Target 2 | 190.18 |
| Yearly Target 3 | 203.41333333333 |
| Yearly Target 4 | 226.83 |
| Yearly Target 5 | 240.06 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (10.14%) | 196.45 | 180.00 - 216.65 | 1.2666 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 0.8073 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 0.9261 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.98
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manv30f in short term and the buy signal is strong.
Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 211.54 |
| 20 day DMA | 210.92 |
| 35 day DMA | 207.82 |
| 50 day DMA | 205.42 |
| 100 day DMA | 199.16 |
| 150 day DMA | 202.12 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 214.22 | 214.15 |
| 12 day EMA | 212.46 | 212.25 | 211.86 |
| 20 day EMA | 210.81 | 210.52 | 210.12 |
| 35 day EMA | 208.07 | 207.74 | 207.35 |
| 50 day EMA | 205.35 | 205.01 | 204.63 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 214.3 | 213.73 |
| 12 day SMA | 211.54 | 211.43 | 211.16 |
| 20 day SMA | 210.92 | 210.45 | 209.93 |
| 35 day SMA | 207.82 | 207.4 | 206.97 |
| 50 day SMA | 205.42 | 205.1 | 204.75 |
| 100 day SMA | 199.16 | 199.02 | 198.9 |
| 150 day SMA | 202.12 | 202.03 | 201.95 |
| 200 day SMA | 199.65 | 199.49 | 199.31 |
Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
