Munafa Stock Market Course + Intraday & FNO calls 
Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 213.22 and 215.36
| Intraday Target 1 | 212.86 |
| Intraday Target 2 | 213.58 |
| Intraday Target 3 | 215.00333333333 |
| Intraday Target 4 | 215.72 |
| Intraday Target 5 | 217.14 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (-0.99%) | 216.43 | 214.29 - 216.43 | 1.1892 times | Thu 08 January 2026 | 216.43 (0.79%) | 216.43 | 216.43 - 216.43 | 0.5946 times | Wed 31 December 2025 | 214.74 (-0.37%) | 214.74 | 214.74 - 214.74 | 1.3514 times | Mon 29 December 2025 | 215.54 (0.91%) | 215.54 | 215.54 - 215.54 | 0.2703 times | Wed 10 December 2025 | 213.59 (-0.36%) | 213.59 | 213.59 - 213.59 | 4.2162 times | Mon 08 December 2025 | 214.37 (-1.05%) | 214.69 | 214.37 - 214.69 | 0.3784 times | Fri 05 December 2025 | 216.65 (0.62%) | 216.65 | 216.65 - 216.65 | 0.2162 times | Wed 19 November 2025 | 215.31 (0.76%) | 215.31 | 215.31 - 215.31 | 0.5946 times | Wed 12 November 2025 | 213.69 (1.04%) | 213.69 | 213.69 - 213.69 | 0.5405 times | Tue 11 November 2025 | 211.50 (0%) | 211.50 | 211.50 - 211.50 | 0.6486 times | Mon 10 November 2025 | 211.50 (0.53%) | 211.50 | 211.50 - 211.50 | 2.7027 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 213.58 |
| Weekly Target 3 | 215.00333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 217.14 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.1933 times | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.2607 times | Fri 05 December 2025 | 216.65 (1.39%) | 215.31 | 215.31 - 216.65 | 0.046 times | Wed 12 November 2025 | 213.69 (1.57%) | 211.50 | 211.50 - 213.69 | 0.2209 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0337 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 1.7699 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.5399 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.9233 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.1718 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 5.8405 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 1.0276 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Monthly Target 1 | 212.86 |
| Monthly Target 2 | 213.58 |
| Monthly Target 3 | 215.00333333333 |
| Monthly Target 4 | 215.72 |
| Monthly Target 5 | 217.14 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0031 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0111 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0088 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0701 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.242 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 4.5815 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.0935 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0929 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 2.6755 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.2216 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.1131 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 213.22 and 215.36
| Yearly Target 1 | 212.86 |
| Yearly Target 2 | 213.58 |
| Yearly Target 3 | 215.00333333333 |
| Yearly Target 4 | 215.72 |
| Yearly Target 5 | 217.14 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0002 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6888 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0764 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2347 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manv30f 543858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.14
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 206, while middle bands are at 209 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manv30f stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manv30f in short term but the sell signal is initial and weak.
Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.12 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 214 |
| 20 day DMA | 212.26 |
| 35 day DMA | 209.56 |
| 50 day DMA | 206.77 |
| 100 day DMA | 199.99 |
| 150 day DMA | 202.5 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 215.2 | 214.59 |
| 12 day EMA | 213.8 | 213.71 | 213.21 |
| 20 day EMA | 212.31 | 212.1 | 211.64 |
| 35 day EMA | 209.6 | 209.32 | 208.9 |
| 50 day EMA | 206.88 | 206.58 | 206.18 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 214.93 | 214.98 |
| 12 day SMA | 214 | 214.01 | 213 |
| 20 day SMA | 212.26 | 212.03 | 211.65 |
| 35 day SMA | 209.56 | 209.17 | 208.75 |
| 50 day SMA | 206.77 | 206.48 | 206.1 |
| 100 day SMA | 199.99 | 199.83 | 199.59 |
| 150 day SMA | 202.5 | 202.4 | 202.3 |
| 200 day SMA | 200.35 | 200.19 | 200 |
Videos related to: Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
