Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 190.99 and 194.46
| Intraday Target 1 | 190.2 |
| Intraday Target 2 | 191.78 |
| Intraday Target 3 | 193.67 |
| Intraday Target 4 | 195.25 |
| Intraday Target 5 | 197.14 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.36 (0.74%) | 195.56 | 192.09 - 195.56 | 3.945 times | Mon 05 October 2026 | 191.94 (-2.57%) | 191.94 | 191.94 - 191.94 | 0.5692 times | Fri 25 September 2026 | 197.00 (-0.88%) | 198.13 | 197.00 - 198.13 | 0.0294 times | Thu 24 September 2026 | 198.75 (-0.97%) | 202.09 | 198.75 - 203.09 | 0.0589 times | Mon 21 September 2026 | 200.69 (-1.69%) | 201.64 | 200.69 - 203.13 | 0.0589 times | Fri 04 September 2026 | 204.13 (-0.76%) | 204.13 | 204.13 - 204.13 | 0.0098 times | Wed 02 September 2026 | 205.69 (-2.46%) | 209.41 | 205.69 - 210.34 | 0.1276 times | Wed 12 August 2026 | 210.87 (-0.73%) | 210.87 | 210.87 - 210.87 | 1.2463 times | Mon 10 August 2026 | 212.41 (-0.35%) | 212.41 | 212.41 - 212.41 | 0.0294 times | Thu 06 August 2026 | 213.15 (1.47%) | 213.09 | 213.09 - 213.15 | 3.9254 times | Fri 31 July 2026 | 210.07 (-0.58%) | 210.07 | 210.07 - 210.07 | 0.0098 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 192.65 and 196.27
| Weekly Target 1 | 190 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 193.62 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.36 (-1.85%) | 191.94 | 191.94 - 195.56 | 1.0163 times | Fri 25 September 2026 | 197.00 (-3.49%) | 201.64 | 197.00 - 203.13 | 0.0331 times | Fri 04 September 2026 | 204.13 (-3.2%) | 209.41 | 204.13 - 210.34 | 0.0309 times | Wed 12 August 2026 | 210.87 (-1.07%) | 212.41 | 210.87 - 212.41 | 0.2872 times | Thu 06 August 2026 | 213.15 (1.47%) | 213.09 | 213.09 - 213.15 | 0.8838 times | Fri 31 July 2026 | 210.07 (2.34%) | 207.32 | 207.32 - 211.29 | 0.0287 times | Mon 20 July 2026 | 205.27 (0.28%) | 205.27 | 205.27 - 205.27 | 0.0022 times | Fri 17 July 2026 | 204.70 (0.15%) | 205.00 | 204.70 - 205.00 | 0.0044 times | Thu 09 July 2026 | 204.40 (0.69%) | 207.18 | 204.30 - 208.16 | 3.3363 times | Wed 01 July 2026 | 203.00 (-0.32%) | 204.22 | 202.18 - 204.22 | 4.3769 times | Thu 25 June 2026 | 203.66 (0.45%) | 203.06 | 197.98 - 203.67 | 0.1061 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 192.65 and 196.27
| Monthly Target 1 | 190 |
| Monthly Target 2 | 191.68 |
| Monthly Target 3 | 193.62 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.36 (-1.85%) | 191.94 | 191.94 - 195.56 | 0.3611 times | Fri 25 September 2026 | 197.00 (-6.58%) | 209.41 | 197.00 - 210.34 | 0.0228 times | Wed 12 August 2026 | 210.87 (0.38%) | 213.09 | 210.87 - 213.15 | 0.4161 times | Fri 31 July 2026 | 210.07 (3.79%) | 203.00 | 203.00 - 211.29 | 1.2019 times | Tue 30 June 2026 | 202.40 (0.41%) | 197.36 | 197.36 - 204.22 | 4.4489 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0024 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 3.0436 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.4679 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0094 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0259 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0934 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 176.69 and 204.9
| Yearly Target 1 | 171.13 |
| Yearly Target 2 | 182.24 |
| Yearly Target 3 | 199.33666666667 |
| Yearly Target 4 | 210.45 |
| Yearly Target 5 | 227.55 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.36 (-9.96%) | 216.43 | 188.22 - 216.43 | 0.0586 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6641 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0606 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2166 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manv30f 543858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manv30f 543858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.94
Munafa value: 0 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.
Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manv30f in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 196.35 |
| 12 day DMA | 204.11 |
| 20 day DMA | 204.66 |
| 35 day DMA | 203.34 |
| 50 day DMA | 201.74 |
| 100 day DMA | 204.11 |
| 150 day DMA | 200.47 |
| 200 day DMA | 202.23 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.45 | 198 | 201.03 |
| 12 day EMA | 200.79 | 202.14 | 203.99 |
| 20 day EMA | 202.36 | 203.31 | 204.51 |
| 35 day EMA | 203 | 203.57 | 204.25 |
| 50 day EMA | 202.25 | 202.61 | 203.05 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.35 | 198.5 | 201.25 |
| 12 day SMA | 204.11 | 205.28 | 206.39 |
| 20 day SMA | 204.66 | 205.12 | 205.7 |
| 35 day SMA | 203.34 | 203.48 | 203.44 |
| 50 day SMA | 201.74 | 202.2 | 202.65 |
| 100 day SMA | 204.11 | 204.15 | 204.2 |
| 150 day SMA | 200.47 | 200.46 | 200.47 |
| 200 day SMA | 202.23 | 202.27 | 202.32 |


