Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 195.14 and 195.68
| Intraday Target 1 | 195.05 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 195.59 |
| Intraday Target 4 | 195.77 |
| Intraday Target 5 | 196.13 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.41 (-1.3%) | 195.95 | 195.41 - 195.95 | 0.6863 times | Thu 12 March 2026 | 197.98 (-0.46%) | 198.63 | 197.98 - 198.63 | 0.1961 times | Mon 09 March 2026 | 198.90 (-2.02%) | 198.90 | 198.90 - 198.90 | 0.098 times | Wed 04 March 2026 | 203.00 (-2.09%) | 203.00 | 203.00 - 203.00 | 1.3725 times | Mon 02 March 2026 | 207.34 (-1.39%) | 207.34 | 207.34 - 207.34 | 0.2941 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 1.1765 times | Fri 16 January 2026 | 214.29 (-0.99%) | 216.43 | 214.29 - 216.43 | 2.1569 times | Thu 08 January 2026 | 216.43 (0.79%) | 216.43 | 216.43 - 216.43 | 1.0784 times | Wed 31 December 2025 | 214.74 (-0.37%) | 214.74 | 214.74 - 214.74 | 2.451 times | Mon 29 December 2025 | 215.54 (0.91%) | 215.54 | 215.54 - 215.54 | 0.4902 times | Wed 10 December 2025 | 213.59 (-0.36%) | 213.59 | 213.59 - 213.59 | 7.6471 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 193.67 and 197.16
| Weekly Target 1 | 193.08 |
| Weekly Target 2 | 194.25 |
| Weekly Target 3 | 196.57333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 200.06 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.0963 times | Wed 04 March 2026 | 203.00 (-3.46%) | 207.34 | 203.00 - 207.34 | 0.1638 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.1156 times | Fri 16 January 2026 | 214.29 (0.33%) | 215.54 | 214.29 - 216.43 | 0.6069 times | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.8189 times | Fri 05 December 2025 | 216.65 (1.39%) | 215.31 | 215.31 - 216.65 | 0.1445 times | Wed 12 November 2025 | 213.69 (1.57%) | 211.50 | 211.50 - 213.69 | 0.6936 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.106 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 5.5588 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 1.6956 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 2.8998 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 189.45 and 201.38
| Monthly Target 1 | 187.46 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 199.38666666667 |
| Monthly Target 4 | 203.36 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.41 (-7.07%) | 207.34 | 195.41 - 207.34 | 0.0035 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0016 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0043 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.0156 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0123 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0986 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.3405 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 6.4469 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.9459 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.1307 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 3.7648 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 184.9 and 205.92
| Yearly Target 1 | 181.4 |
| Yearly Target 2 | 188.4 |
| Yearly Target 3 | 202.41666666667 |
| Yearly Target 4 | 209.42 |
| Yearly Target 5 | 223.44 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.41 (-9%) | 216.43 | 195.41 - 216.43 | 0.0003 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.6887 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0763 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2346 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manv30f 543858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.83
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manv30f in short term and the sell signal is strong.
Manv30f Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manv30f in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manv30f is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Manv30f 543858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 208.49 |
| 20 day DMA | 209.98 |
| 35 day DMA | 208.94 |
| 50 day DMA | 206.97 |
| 100 day DMA | 200.2 |
| 150 day DMA | 202.38 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 202.89 | 205.35 |
| 12 day EMA | 205.52 | 207.36 | 209.06 |
| 20 day EMA | 207.33 | 208.58 | 209.69 |
| 35 day EMA | 207.24 | 207.94 | 208.53 |
| 50 day EMA | 205.77 | 206.19 | 206.52 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 203.5 | 206.76 |
| 12 day SMA | 208.49 | 210.26 | 211.7 |
| 20 day SMA | 209.98 | 210.43 | 210.95 |
| 35 day SMA | 208.94 | 209.18 | 209.37 |
| 50 day SMA | 206.97 | 207.07 | 207.14 |
| 100 day SMA | 200.2 | 200.24 | 200.25 |
| 150 day SMA | 202.38 | 202.45 | 202.51 |
| 200 day SMA | 200.91 | 200.85 | 200.78 |


