Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543858
- 543858 Experts view
- Tomorrow's Movement 543858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manv30f
Strong intraday Stock price targets for Manv30f are 203 and 203
| Intraday Target 1 | 203 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 203 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (0.3%) | 203.00 | 203.00 - 203.00 | 0.0088 times | Tue 30 June 2026 | 202.40 (-0.62%) | 204.22 | 202.18 - 204.22 | 3.4899 times | Thu 25 June 2026 | 203.66 (0.3%) | 197.98 | 197.98 - 203.67 | 0.0812 times | Mon 22 June 2026 | 203.06 (0.15%) | 203.06 | 203.06 - 203.06 | 0.0035 times | Fri 19 June 2026 | 202.75 (-0.12%) | 202.75 | 202.75 - 202.75 | 0.0883 times | Wed 17 June 2026 | 202.99 (0.48%) | 202.99 | 202.99 - 202.99 | 0.053 times | Tue 16 June 2026 | 202.03 (1.96%) | 202.57 | 202.03 - 202.57 | 0.0124 times | Fri 12 June 2026 | 198.14 (0.37%) | 199.06 | 198.14 - 199.06 | 0.4592 times | Thu 11 June 2026 | 197.40 (-0.55%) | 197.40 | 197.40 - 197.40 | 5.627 times | Wed 03 June 2026 | 198.49 (-0.18%) | 198.49 | 198.49 - 198.49 | 0.1766 times | Tue 02 June 2026 | 198.85 (-1.35%) | 197.36 | 197.36 - 198.85 | 0.0177 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 201.57 and 203.61
| Weekly Target 1 | 201.09 |
| Weekly Target 2 | 202.05 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (-0.32%) | 204.22 | 202.18 - 204.22 | 1.9573 times | Thu 25 June 2026 | 203.66 (0.45%) | 203.06 | 197.98 - 203.67 | 0.0474 times | Fri 19 June 2026 | 202.75 (2.33%) | 202.57 | 202.03 - 202.99 | 0.086 times | Fri 12 June 2026 | 198.14 (-1.71%) | 197.36 | 197.36 - 199.06 | 3.5135 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.003 times | Tue 28 April 2026 | 202.09 (-0.66%) | 202.09 | 202.09 - 202.09 | 0.4377 times | Thu 23 April 2026 | 203.43 (0.05%) | 202.86 | 202.86 - 203.50 | 2.2024 times | Fri 17 April 2026 | 203.32 (5.13%) | 190.25 | 190.25 - 203.32 | 1.1906 times | Wed 25 March 2026 | 193.39 (-0.18%) | 189.09 | 188.22 - 193.39 | 0.0109 times | Fri 20 March 2026 | 193.74 (-0.85%) | 190.52 | 190.52 - 196.32 | 0.5513 times | Fri 13 March 2026 | 195.41 (-3.74%) | 198.90 | 195.41 - 198.90 | 0.0099 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 203 and 203
| Monthly Target 1 | 203 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 203 |
| Monthly Target 5 | 203 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (0.3%) | 203.00 | 203.00 - 203.00 | 0.0045 times | Tue 30 June 2026 | 202.40 (0.41%) | 197.36 | 197.36 - 204.22 | 5.0789 times | Tue 05 May 2026 | 201.58 (-0.25%) | 201.58 | 201.58 - 201.58 | 0.0027 times | Tue 28 April 2026 | 202.09 (4.5%) | 190.25 | 190.25 - 203.50 | 3.4746 times | Wed 25 March 2026 | 193.39 (-8.03%) | 207.34 | 188.22 - 207.34 | 0.5341 times | Thu 19 February 2026 | 210.27 (-1.88%) | 211.00 | 210.27 - 211.00 | 0.0108 times | Fri 16 January 2026 | 214.29 (-0.21%) | 216.43 | 214.29 - 216.43 | 0.0296 times | Wed 31 December 2025 | 214.74 (-0.26%) | 216.65 | 213.59 - 216.65 | 0.1066 times | Wed 19 November 2025 | 215.31 (0.43%) | 211.17 | 210.39 - 215.31 | 0.0842 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.674 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 2.3275 times |
Yearly price and charts Manv30f
Strong yearly Stock price targets for Manv30f 543858 are 181.51 and 209.72
| Yearly Target 1 | 174.34 |
| Yearly Target 2 | 188.67 |
| Yearly Target 3 | 202.55 |
| Yearly Target 4 | 216.88 |
| Yearly Target 5 | 230.76 |
Yearly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 203.00 (-5.47%) | 216.43 | 188.22 - 216.43 | 0.047 times | Wed 31 December 2025 | 214.74 (10.73%) | 196.45 | 180.00 - 216.65 | 1.669 times | Tue 31 December 2024 | 193.93 (11.52%) | 173.50 | 161.90 - 225.00 | 1.0637 times | Fri 29 December 2023 | 173.90 (0%) | 130.00 | 126.05 - 175.50 | 1.2202 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manv30f
Tomorrow's movement Prediction of Manv30f 543858 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manv30f 543858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manv30f (543858) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manv30f stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manv30f in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manv30f Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manv30f in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manv30f is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.34 and Manv30f 543858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manv30f 543858 stock. Volume based technical analysis of Manv30f 543858 stock is negative.
Manv30f Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 201.2 |
| 20 day DMA | 199.85 |
| 35 day DMA | 201.63 |
| 50 day DMA | 204.55 |
| 100 day DMA | 201.31 |
| 150 day DMA | 200.19 |
| 200 day DMA | 201.91 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 202.51 | 202.57 |
| 12 day EMA | 201.71 | 201.47 | 201.3 |
| 20 day EMA | 201.39 | 201.22 | 201.1 |
| 35 day EMA | 202.92 | 202.91 | 202.94 |
| 50 day EMA | 204.65 | 204.72 | 204.81 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 202.97 | 202.9 |
| 12 day SMA | 201.2 | 201.12 | 201.21 |
| 20 day SMA | 199.85 | 199.38 | 198.86 |
| 35 day SMA | 201.63 | 201.95 | 202.36 |
| 50 day SMA | 204.55 | 204.68 | 204.81 |
| 100 day SMA | 201.31 | 201.16 | 201.03 |
| 150 day SMA | 200.19 | 200.24 | 200.3 |
| 200 day SMA | 201.91 | 201.89 | 201.86 |


