Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 84.7 and 85.4
| Intraday Target 1 | 84.56 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.263333333333 |
| Intraday Target 4 | 85.53 |
| Intraday Target 5 | 85.96 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.09 (-0.49%) | 85.47 | 85.00 - 85.70 | 0.1302 times | Mon 07 September 2026 | 85.51 (-1.11%) | 85.35 | 85.25 - 86.80 | 0.2487 times | Fri 04 September 2026 | 86.47 (0.02%) | 86.80 | 86.11 - 87.27 | 4.7919 times | Thu 03 September 2026 | 86.45 (0.1%) | 86.65 | 86.15 - 87.90 | 1.7387 times | Wed 02 September 2026 | 86.36 (0.34%) | 85.71 | 85.71 - 86.83 | 0.062 times | Tue 01 September 2026 | 86.07 (-0.94%) | 86.65 | 86.00 - 87.13 | 0.7458 times | Mon 31 August 2026 | 86.89 (-0.7%) | 85.90 | 85.90 - 86.89 | 0.3748 times | Fri 28 August 2026 | 87.50 (0.62%) | 87.10 | 86.91 - 87.51 | 0.1087 times | Thu 27 August 2026 | 86.96 (-0.95%) | 89.98 | 86.86 - 89.98 | 1.0448 times | Wed 26 August 2026 | 87.79 (0.79%) | 87.85 | 87.34 - 88.73 | 0.7544 times | Tue 25 August 2026 | 87.10 (0.72%) | 86.55 | 86.53 - 87.27 | 0.5207 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 84.15 and 85.95
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.09 (-1.6%) | 85.35 | 85.00 - 86.80 | 0.0998 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.0315 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 0.8097 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.6038 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.8426 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.4666 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 1.002 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.8489 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.3696 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.9255 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.7877 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 83.6 and 86.5
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.09 (-2.07%) | 86.65 | 85.00 - 87.90 | 0.3679 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.6917 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8563 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0438 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7901 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9699 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8868 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.4406 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1761 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7767 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.044 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 71.21 and 93.15
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 75.83 |
| Yearly Target 3 | 88.516666666667 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 110.46 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.09 (-1.29%) | 86.25 | 79.26 - 101.20 | 0.5677 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.3403 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.7777 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3143 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.09
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.16 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.21 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.37 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.2 | 86.54 |
| 12 day EMA | 86.38 | 86.62 | 86.82 |
| 20 day EMA | 86.6 | 86.76 | 86.89 |
| 35 day EMA | 86.54 | 86.63 | 86.7 |
| 50 day EMA | 86.31 | 86.36 | 86.39 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.17 | 86.45 |
| 12 day SMA | 86.56 | 86.73 | 86.87 |
| 20 day SMA | 87.16 | 87.26 | 87.38 |
| 35 day SMA | 86.55 | 86.59 | 86.64 |
| 50 day SMA | 86.21 | 86.25 | 86.29 |
| 100 day SMA | 85.87 | 85.91 | 85.93 |
| 150 day SMA | 87.37 | 87.42 | 87.46 |
| 200 day SMA | 87.11 | 87.11 | 87.11 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
