Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 81.96 and 83.56
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 83.273333333333 |
| Intraday Target 4 | 83.85 |
| Intraday Target 5 | 84.87 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.82 (-1.43%) | 84.02 | 82.70 - 84.30 | 4.2074 times | Thu 29 October 2026 | 84.02 (1.82%) | 80.45 | 80.45 - 84.20 | 1.759 times | Wed 28 October 2026 | 82.52 (-0.46%) | 80.82 | 80.82 - 82.60 | 0.6013 times | Tue 27 October 2026 | 82.90 (1.81%) | 82.82 | 82.18 - 82.90 | 0.0488 times | Mon 26 October 2026 | 81.43 (-0.32%) | 81.39 | 80.53 - 81.78 | 0.3054 times | Fri 23 October 2026 | 81.69 (-1.96%) | 82.90 | 81.33 - 82.98 | 1.3973 times | Thu 22 October 2026 | 83.32 (0.06%) | 82.88 | 82.73 - 83.72 | 0.5267 times | Wed 21 October 2026 | 83.27 (-0.85%) | 83.99 | 83.15 - 85.04 | 0.3244 times | Mon 19 October 2026 | 83.98 (2.26%) | 82.79 | 82.79 - 84.10 | 0.6986 times | Fri 16 October 2026 | 82.12 (0.2%) | 81.66 | 81.55 - 82.71 | 0.1311 times | Thu 15 October 2026 | 81.96 (-0.67%) | 81.75 | 80.98 - 82.24 | 0.1499 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 81.64 and 85.49
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.82 (1.38%) | 81.39 | 80.45 - 84.30 | 1.4062 times | Fri 23 October 2026 | 81.69 (-0.52%) | 82.79 | 81.33 - 85.04 | 0.5987 times | Fri 16 October 2026 | 82.12 (0.56%) | 82.17 | 80.98 - 83.00 | 0.1755 times | Tue 06 October 2026 | 81.66 (0.81%) | 81.73 | 79.47 - 82.45 | 0.3362 times | Thu 01 October 2026 | 81.00 (-3.51%) | 81.85 | 79.86 - 83.70 | 0.8796 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.9095 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.6111 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 0.9158 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 2.9797 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 1.1876 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.8856 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.15 and 86.72
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.82 (1.96%) | 81.00 | 79.47 - 85.04 | 0.3354 times | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.7424 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.697 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8628 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0517 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.796 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9773 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.901 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.4514 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.185 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7826 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 70.07 and 92.01
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 87.76 |
| Yearly Target 4 | 96.26 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.82 (-3.92%) | 86.25 | 79.26 - 101.20 | 0.6043 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.326 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.7587 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.311 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Psubankici 543819 looks bearish. It has broken an important moving average level of 82.9 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.36 |
| 35 day DMA | 83.35 |
| 50 day DMA | 84.55 |
| 100 day DMA | 85.2 |
| 150 day DMA | 85.25 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.98 | 82.46 |
| 12 day EMA | 82.76 | 82.75 | 82.52 |
| 20 day EMA | 82.92 | 82.93 | 82.82 |
| 35 day EMA | 83.71 | 83.76 | 83.74 |
| 50 day EMA | 84.68 | 84.76 | 84.79 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.51 | 82.37 |
| 12 day SMA | 82.71 | 82.67 | 82.46 |
| 20 day SMA | 82.36 | 82.41 | 82.45 |
| 35 day SMA | 83.35 | 83.45 | 83.51 |
| 50 day SMA | 84.55 | 84.68 | 84.74 |
| 100 day SMA | 85.2 | 85.19 | 85.17 |
| 150 day SMA | 85.25 | 85.27 | 85.31 |
| 200 day SMA | 86.86 | 86.88 | 86.89 |


