Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 82.93 and 85.62
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 82.38 |
| Intraday Target 3 | 83.47 |
| Intraday Target 4 | 85.07 |
| Intraday Target 5 | 86.16 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.98 (1.71%) | 82.30 | 81.87 - 84.56 | 0.6127 times | Thu 02 April 2026 | 82.57 (-0.12%) | 80.00 | 79.50 - 82.78 | 0.6539 times | Wed 01 April 2026 | 82.67 (3.75%) | 82.07 | 81.55 - 83.69 | 0.6878 times | Mon 30 March 2026 | 79.68 (-4.59%) | 82.46 | 79.59 - 82.46 | 2.5038 times | Fri 27 March 2026 | 83.51 (-3.33%) | 87.33 | 83.25 - 87.33 | 0.9822 times | Wed 25 March 2026 | 86.39 (1.81%) | 82.72 | 82.72 - 87.38 | 1.0079 times | Tue 24 March 2026 | 84.85 (2.11%) | 85.17 | 83.63 - 85.70 | 0.6438 times | Mon 23 March 2026 | 83.10 (-4.56%) | 84.57 | 82.11 - 84.57 | 2.0244 times | Fri 20 March 2026 | 87.07 (2.25%) | 86.29 | 86.29 - 88.09 | 0.5564 times | Thu 19 March 2026 | 85.15 (-2.85%) | 86.38 | 84.36 - 86.38 | 0.327 times | Wed 18 March 2026 | 87.65 (0.91%) | 87.71 | 87.29 - 88.13 | 0.2748 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 82.93 and 85.62
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.98 (1.71%) | 82.30 | 81.87 - 84.56 | 0.1539 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 0.9661 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.1703 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.8336 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.4742 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.285 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.7745 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.722 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.3148 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.3055 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.7596 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.74 and 86.8
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.98 (5.4%) | 82.07 | 79.50 - 84.56 | 0.1024 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.1243 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8584 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.7008 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4628 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6221 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0388 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.5218 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4658 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.1027 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.2288 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 70.89 and 92.59
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 75.25 |
| Yearly Target 3 | 88.226666666667 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 109.93 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.98 (-2.58%) | 86.25 | 79.50 - 101.20 | 0.3094 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4412 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.9115 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.338 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 84.46 |
| 20 day DMA | 86.76 |
| 35 day DMA | 91.02 |
| 50 day DMA | 90.73 |
| 100 day DMA | 88.18 |
| 150 day DMA | 83.97 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.88 | 83.04 |
| 12 day EMA | 84.72 | 84.86 | 85.28 |
| 20 day EMA | 86.5 | 86.76 | 87.2 |
| 35 day EMA | 88.01 | 88.25 | 88.58 |
| 50 day EMA | 89.85 | 90.09 | 90.4 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.96 | 83.42 |
| 12 day SMA | 84.46 | 84.78 | 85.12 |
| 20 day SMA | 86.76 | 87.29 | 88.04 |
| 35 day SMA | 91.02 | 91.26 | 91.55 |
| 50 day SMA | 90.73 | 90.85 | 91.02 |
| 100 day SMA | 88.18 | 88.18 | 88.19 |
| 150 day SMA | 83.97 | 83.88 | 83.81 |
| 200 day SMA | 80.73 | 80.67 | 80.62 |


