ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 81.96 and 83.56

Intraday Target 181.67
Intraday Target 282.25
Intraday Target 383.273333333333
Intraday Target 483.85
Intraday Target 584.87

Daily price and volume Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 82.82 (-1.43%) 84.02 82.70 - 84.30 4.2074 times
Thu 29 October 2026 84.02 (1.82%) 80.45 80.45 - 84.20 1.759 times
Wed 28 October 2026 82.52 (-0.46%) 80.82 80.82 - 82.60 0.6013 times
Tue 27 October 2026 82.90 (1.81%) 82.82 82.18 - 82.90 0.0488 times
Mon 26 October 2026 81.43 (-0.32%) 81.39 80.53 - 81.78 0.3054 times
Fri 23 October 2026 81.69 (-1.96%) 82.90 81.33 - 82.98 1.3973 times
Thu 22 October 2026 83.32 (0.06%) 82.88 82.73 - 83.72 0.5267 times
Wed 21 October 2026 83.27 (-0.85%) 83.99 83.15 - 85.04 0.3244 times
Mon 19 October 2026 83.98 (2.26%) 82.79 82.79 - 84.10 0.6986 times
Fri 16 October 2026 82.12 (0.2%) 81.66 81.55 - 82.71 0.1311 times
Thu 15 October 2026 81.96 (-0.67%) 81.75 80.98 - 82.24 0.1499 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 81.64 and 85.49

Weekly Target 178.67
Weekly Target 280.75
Weekly Target 382.523333333333
Weekly Target 484.6
Weekly Target 586.37

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 82.82 (1.38%) 81.39 80.45 - 84.30 1.4062 times
Fri 23 October 2026 81.69 (-0.52%) 82.79 81.33 - 85.04 0.5987 times
Fri 16 October 2026 82.12 (0.56%) 82.17 80.98 - 83.00 0.1755 times
Tue 06 October 2026 81.66 (0.81%) 81.73 79.47 - 82.45 0.3362 times
Thu 01 October 2026 81.00 (-3.51%) 81.85 79.86 - 83.70 0.8796 times
Fri 25 September 2026 83.95 (-1.04%) 82.70 81.57 - 84.93 0.9095 times
Fri 18 September 2026 84.83 (0.18%) 84.51 82.84 - 84.83 0.6111 times
Fri 11 September 2026 84.68 (-2.07%) 85.35 82.87 - 86.80 0.9158 times
Fri 04 September 2026 86.47 (-1.18%) 85.90 85.71 - 87.90 2.9797 times
Fri 28 August 2026 87.50 (0.42%) 86.80 86.21 - 89.98 1.1876 times
Fri 21 August 2026 87.13 (-1.67%) 87.59 86.44 - 88.99 0.8856 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 81.15 and 86.72

Monthly Target 176.87
Monthly Target 279.85
Monthly Target 382.443333333333
Monthly Target 485.42
Monthly Target 588.01

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 82.82 (1.96%) 81.00 79.47 - 85.04 0.3354 times
Tue 29 September 2026 81.23 (-6.51%) 86.65 80.53 - 87.90 0.7424 times
Mon 31 August 2026 86.89 (2.26%) 82.84 82.84 - 89.98 0.697 times
Fri 31 July 2026 84.97 (-1.64%) 86.36 81.71 - 88.22 0.8628 times
Tue 30 June 2026 86.39 (4.2%) 82.21 80.40 - 89.17 1.0517 times
Fri 29 May 2026 82.91 (-3.28%) 85.20 79.26 - 88.06 0.796 times
Thu 30 April 2026 85.72 (7.58%) 82.07 79.50 - 91.69 0.9773 times
Mon 30 March 2026 79.68 (-19.77%) 97.66 79.59 - 98.49 1.901 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 1.4514 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 1.185 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.7826 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 70.07 and 92.01

Yearly Target 165.82
Yearly Target 274.32
Yearly Target 387.76
Yearly Target 496.26
Yearly Target 5109.7

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Fri 30 October 2026 82.82 (-3.92%) 86.25 79.26 - 101.20 0.6043 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.326 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.7587 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.311 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubankici 543819 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Psubankici 543819 looks bearish. It has broken an important moving average level of 82.9 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Psubankici (543819) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubankici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 82.74
12 day DMA 82.71
20 day DMA 82.36
35 day DMA 83.35
50 day DMA 84.55
100 day DMA 85.2
150 day DMA 85.25
200 day DMA 86.86

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9382.9882.46
12 day EMA82.7682.7582.52
20 day EMA82.9282.9382.82
35 day EMA83.7183.7683.74
50 day EMA84.6884.7684.79

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7482.5182.37
12 day SMA82.7182.6782.46
20 day SMA82.3682.4182.45
35 day SMA83.3583.4583.51
50 day SMA84.5584.6884.74
100 day SMA85.285.1985.17
150 day SMA85.2585.2785.31
200 day SMA86.8686.8886.89

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top