ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 82.93 and 85.62

Intraday Target 180.78
Intraday Target 282.38
Intraday Target 383.47
Intraday Target 485.07
Intraday Target 586.16

Daily price and volume Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 83.98 (1.71%) 82.30 81.87 - 84.56 0.6127 times
Thu 02 April 2026 82.57 (-0.12%) 80.00 79.50 - 82.78 0.6539 times
Wed 01 April 2026 82.67 (3.75%) 82.07 81.55 - 83.69 0.6878 times
Mon 30 March 2026 79.68 (-4.59%) 82.46 79.59 - 82.46 2.5038 times
Fri 27 March 2026 83.51 (-3.33%) 87.33 83.25 - 87.33 0.9822 times
Wed 25 March 2026 86.39 (1.81%) 82.72 82.72 - 87.38 1.0079 times
Tue 24 March 2026 84.85 (2.11%) 85.17 83.63 - 85.70 0.6438 times
Mon 23 March 2026 83.10 (-4.56%) 84.57 82.11 - 84.57 2.0244 times
Fri 20 March 2026 87.07 (2.25%) 86.29 86.29 - 88.09 0.5564 times
Thu 19 March 2026 85.15 (-2.85%) 86.38 84.36 - 86.38 0.327 times
Wed 18 March 2026 87.65 (0.91%) 87.71 87.29 - 88.13 0.2748 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 82.93 and 85.62

Weekly Target 180.78
Weekly Target 282.38
Weekly Target 383.47
Weekly Target 485.07
Weekly Target 586.16

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 83.98 (1.71%) 82.30 81.87 - 84.56 0.1539 times
Thu 02 April 2026 82.57 (-1.13%) 82.46 79.50 - 83.69 0.9661 times
Fri 27 March 2026 83.51 (-4.09%) 84.57 82.11 - 87.38 1.1703 times
Fri 20 March 2026 87.07 (0.52%) 85.58 84.36 - 91.47 0.8336 times
Fri 13 March 2026 86.62 (-6.95%) 89.83 86.11 - 92.10 1.4742 times
Fri 06 March 2026 93.09 (-6.27%) 97.66 93.00 - 98.49 1.285 times
Fri 27 February 2026 99.32 (1.6%) 98.26 98.22 - 101.20 0.7745 times
Fri 20 February 2026 97.76 (5.24%) 92.28 91.54 - 98.00 0.722 times
Fri 13 February 2026 92.89 (3.14%) 91.42 91.42 - 93.91 1.3148 times
Fri 06 February 2026 90.06 (-1.05%) 90.08 84.17 - 91.06 1.3055 times
Fri 30 January 2026 91.02 (1.52%) 89.08 88.66 - 92.58 0.7596 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 81.74 and 86.8

Monthly Target 177.62
Monthly Target 280.8
Monthly Target 382.68
Monthly Target 485.86
Monthly Target 587.74

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 83.98 (5.4%) 82.07 79.50 - 84.56 0.1024 times
Mon 30 March 2026 79.68 (-19.77%) 97.66 79.59 - 98.49 1.1243 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 0.8584 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 0.7008 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.4628 times
Fri 28 November 2025 86.28 (3.99%) 83.00 82.34 - 87.31 0.6221 times
Fri 31 October 2025 82.97 (9.66%) 76.17 75.14 - 83.54 1.0388 times
Tue 30 September 2025 75.66 (10.76%) 68.45 68.45 - 76.54 1.5218 times
Fri 29 August 2025 68.31 (-1.44%) 68.51 68.15 - 72.62 1.4658 times
Thu 31 July 2025 69.31 (-4.77%) 72.60 68.70 - 75.00 2.1027 times
Mon 30 June 2025 72.78 (3.22%) 70.68 67.53 - 73.20 1.2288 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 70.89 and 92.59

Yearly Target 166.53
Yearly Target 275.25
Yearly Target 388.226666666667
Yearly Target 496.95
Yearly Target 5109.93

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Mon 06 April 2026 83.98 (-2.58%) 86.25 79.50 - 101.20 0.3094 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.4412 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.9115 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.338 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubankici in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.01 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 82.48
12 day DMA 84.46
20 day DMA 86.76
35 day DMA 91.02
50 day DMA 90.73
100 day DMA 88.18
150 day DMA 83.97
200 day DMA 80.73

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2582.8883.04
12 day EMA84.7284.8685.28
20 day EMA86.586.7687.2
35 day EMA88.0188.2588.58
50 day EMA89.8590.0990.4

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4882.9683.42
12 day SMA84.4684.7885.12
20 day SMA86.7687.2988.04
35 day SMA91.0291.2691.55
50 day SMA90.7390.8591.02
100 day SMA88.1888.1888.19
150 day SMA83.9783.8883.81
200 day SMA80.7380.6780.62

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top