Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 90.69 and 91.87
| Intraday Target 1 | 89.79 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 90.97 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 92.15 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.01 (1.03%) | 90.53 | 90.36 - 91.54 | 1.7669 times | Wed 14 January 2026 | 90.08 (2.41%) | 88.28 | 87.76 - 90.10 | 1.763 times | Tue 13 January 2026 | 87.96 (0.68%) | 87.55 | 87.32 - 88.30 | 1.0798 times | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.4841 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.3727 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.1716 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.6044 times | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 0.855 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 1.4703 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 1.4323 times | Thu 01 January 2026 | 86.47 (0.31%) | 86.25 | 85.86 - 86.97 | 0.57 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 88.39 and 94.17
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.436666666667 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.5534 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.0594 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.9596 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3616 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.4266 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.907 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.9008 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.7983 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 87.20 | 1.02 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.0134 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 2.4707 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 88.39 and 94.17
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.01 (5.58%) | 86.25 | 85.76 - 91.54 | 0.3412 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4176 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5614 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9374 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3733 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3227 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8974 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1088 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3012 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.739 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5503 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 88.39 and 94.17
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 87.33 |
| Yearly Target 3 | 89.436666666667 |
| Yearly Target 4 | 93.11 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.01 (5.58%) | 86.25 | 85.76 - 91.54 | 0.045 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.5444 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 2.0484 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3622 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.11
Tomorrow's movement Prediction of Psubankici 543819 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 87.95 |
| 20 day DMA | 86.48 |
| 35 day DMA | 85.5 |
| 50 day DMA | 85.37 |
| 100 day DMA | 80.2 |
| 150 day DMA | 77.15 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.35 | 87.49 |
| 12 day EMA | 87.93 | 87.37 | 86.88 |
| 20 day EMA | 87.05 | 86.63 | 86.27 |
| 35 day EMA | 86.24 | 85.96 | 85.72 |
| 50 day EMA | 85.52 | 85.3 | 85.11 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 87.82 | 87.36 |
| 12 day SMA | 87.95 | 87.52 | 86.97 |
| 20 day SMA | 86.48 | 86.13 | 85.77 |
| 35 day SMA | 85.5 | 85.36 | 85.23 |
| 50 day SMA | 85.37 | 85.24 | 85.12 |
| 100 day SMA | 80.2 | 80.01 | 79.83 |
| 150 day SMA | 77.15 | 77.03 | 76.91 |
| 200 day SMA | 74.37 | 74.21 | 74.05 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
