ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543819 Historical charts - PSUBANKICI

Historical charts for Stock 543819 - Share PSUBANKICI trades in BSE

Moving Averages for

  • 5Day Average: 88.96
  • 12Day Average: 92.76
  • 20Day Average: 94.63
  • 50Day Average: 91.73
  • 100Day Average: 87.9
  • 150Day Average: 82.88

543819 Indicators & signals

Indicator MACD (12,26,9)

91.39, 92.45, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 19.18, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 87.91 84.39 to 91.47 1.49% 0.87 times
13 Fri Mar 2026 86.62 86.11 to 88.79 -3.27% 0.61 times
12 Thu Mar 2026 89.55 87.59 to 90.30 -0.22% 1.55 times
11 Wed Mar 2026 89.75 89.55 to 92.10 -1.34% 0.3 times
10 Tue Mar 2026 90.97 90.09 to 91.38 2.12% 0.28 times
09 Mon Mar 2026 89.08 86.38 to 90.76 -4.31% 2.4 times
06 Fri Mar 2026 93.09 93.00 to 94.57 -1.78% 0.35 times
05 Thu Mar 2026 94.78 93.13 to 95.41 0.22% 1.07 times
04 Wed Mar 2026 94.57 93.26 to 96.00 -2.97% 1.3 times
02 Mon Mar 2026 97.46 96.27 to 98.49 -1.87% 1.75 times
27 Fri Feb 2026 99.32 99.01 to 100.18 -0.67% 0.4 times
26 Thu Feb 2026 99.99 98.44 to 100.31 1.31% 0.86 times

Technical analysis forecast for 543819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543819 543819 at this time. Stock is falling and might fall more.

It appears as if 543819 543819 gave a large move recently.

Stock of 543819 (543819) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543819 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543819 stays below 88.1, but if it comes above 88.1, then a intra day buy could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 83 as target. However if you take a buy trade in 543819, then use 88.1 as stoploss and 92.36 as target.

Tomorrow's movement Prediction of 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543819 Historical charts - Share PSUBANKICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543819 Historical charts - Share PSUBANKICI

 

Back to top