ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543819 Historical charts - PSUBANKICI

Historical charts for Stock 543819 - Share PSUBANKICI trades in BSE

Moving Averages for

  • 5Day Average: 82.99
  • 12Day Average: 82.02
  • 20Day Average: 83.06
  • 50Day Average: 85.34
  • 100Day Average: 88.52
  • 150Day Average: 86.97

543819 Indicators & signals

Indicator MACD (12,26,9)

82.63, 83.84, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 19.4, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 81.29 80.93 to 83.18 -1.95% 1.68 times
29 Fri May 2026 82.91 82.40 to 84.21 -0.1% 1.06 times
27 Wed May 2026 82.99 82.74 to 83.92 -0.58% 0.36 times
26 Tue May 2026 83.47 83.09 to 84.30 -0.97% 0.51 times
25 Mon May 2026 84.29 82.34 to 84.92 3.46% 1.74 times
22 Fri May 2026 81.47 79.26 to 81.77 0.21% 2.58 times
21 Thu May 2026 81.30 80.94 to 81.84 0.28% 0.98 times
20 Wed May 2026 81.07 79.50 to 81.42 0.21% 0.38 times
19 Tue May 2026 80.90 80.30 to 81.23 0.52% 0.68 times
18 Mon May 2026 80.48 79.32 to 81.12 -1.3% 1.16 times
15 Fri May 2026 81.54 81.50 to 83.08 -1.24% 0.54 times
14 Thu May 2026 82.56 81.15 to 83.04 1.24% 0.53 times

Technical analysis forecast for 543819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543819 543819 at this time. Stock is falling and might fall more.

It appears as if 543819 543819 gave a large move recently.

Stock of 543819 (543819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543819 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 83.32. However, stock will show a bearish move below 81.2.

Tomorrow's movement Prediction of 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543819 Historical charts - Share PSUBANKICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543819 Historical charts - Share PSUBANKICI

 

Back to top