ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543819 Historical charts - PSUBANKICI

Historical charts for Stock 543819 - Share PSUBANKICI trades in BSE

Moving Averages for

  • 5Day Average: 88.64
  • 12Day Average: 87.95
  • 20Day Average: 86.48
  • 50Day Average: 85.37
  • 100Day Average: 80.2
  • 150Day Average: 77.15

543819 Indicators & signals

Indicator MACD (12,26,9)

87.93, 86.53, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

38.67, 35.14, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 91.01 90.36 to 91.54 1.03% 2.01 times
14 Wed Jan 2026 90.08 87.76 to 90.10 2.41% 2 times
13 Tue Jan 2026 87.96 87.32 to 88.30 0.68% 1.23 times
12 Mon Jan 2026 87.37 85.76 to 87.74 0.66% 0.55 times
09 Fri Jan 2026 86.80 86.33 to 88.09 -0.08% 0.42 times
08 Thu Jan 2026 86.87 86.32 to 88.55 -1.07% 0.19 times
07 Wed Jan 2026 87.81 87.69 to 89.06 -1.01% 0.69 times
06 Tue Jan 2026 88.71 88.44 to 89.42 0.37% 0.97 times
05 Mon Jan 2026 88.38 87.79 to 89.37 0.68% 1.67 times
02 Fri Jan 2026 87.78 86.78 to 88.50 1.51% 1.63 times
01 Thu Jan 2026 86.47 85.86 to 86.97 0.31% 0.65 times
31 Wed Dec 2025 86.20 85.27 to 86.66 0.43% 0.7 times

Technical analysis forecast of 543819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543819 543819 at this time. Stock is rising and might rise more.

It appears as if 543819 543819 gave a large move recently.

Stock of 543819 (543819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543819 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.7, for a target of 89.2 or 87.04

Tomorrow's movement Prediction of 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.11

Tomorrow's movement Prediction of 543819 is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543819 Historical charts - Share PSUBANKICI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543819 Historical charts - Share PSUBANKICI

 

Back to top