ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543819 Historical charts - PSUBANKICI

Historical charts for Stock 543819 - Share PSUBANKICI trades in BSE

Moving Averages for

  • 5Day Average: 82.51
  • 12Day Average: 82.67
  • 20Day Average: 82.41
  • 50Day Average: 84.68
  • 100Day Average: 85.19
  • 150Day Average: 85.27

543819 Indicators & signals

Indicator MACD (12,26,9)

82.75, 83.13, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.73, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 84.02 80.45 to 84.20 1.82% 4.03 times
28 Wed Oct 2026 82.52 80.82 to 82.60 -0.46% 1.38 times
27 Tue Oct 2026 82.90 82.18 to 82.90 1.81% 0.11 times
26 Mon Oct 2026 81.43 80.53 to 81.78 -0.32% 0.7 times
23 Fri Oct 2026 81.69 81.33 to 82.98 -1.96% 3.2 times
22 Thu Oct 2026 83.32 82.73 to 83.72 0.06% 1.21 times
21 Wed Oct 2026 83.27 83.15 to 85.04 -0.85% 0.74 times
19 Mon Oct 2026 83.98 82.79 to 84.10 2.26% 1.6 times
16 Fri Oct 2026 82.12 81.55 to 82.71 0.2% 0.3 times
15 Thu Oct 2026 81.96 80.98 to 82.24 -0.67% 0.34 times
14 Wed Oct 2026 82.51 81.81 to 83.00 0.21% 0.41 times
13 Tue Oct 2026 82.34 81.06 to 82.50 1.09% 0.18 times

Technical analysis forecast of 543819 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543819 543819 at this time. Stock is rising and might rise more.

It appears as if 543819 543819 gave a large move recently.

Stock of 543819 (543819) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543819 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543819 stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.91 as target. However if you take a buy trade in 543819, then use 83.9 as stoploss and 85.1 as target.

Tomorrow's movement Prediction of 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.37

Tomorrow's movement Prediction of 543819 looks bullish. It has broken an important Moving average of 82.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543819 Historical charts - Share PSUBANKICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543819 Historical charts - Share PSUBANKICI

 

Back to top