ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543819 Historical charts - PSUBANKICI

Historical charts for Stock 543819 - Share PSUBANKICI trades in BSE

Moving Averages for

  • 5Day Average: 85.98
  • 12Day Average: 86.56
  • 20Day Average: 87.16
  • 50Day Average: 86.21
  • 100Day Average: 85.87
  • 150Day Average: 87.37

543819 Indicators & signals

Indicator MACD (12,26,9)

86.38, 86.59, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 22.46, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543819 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 85.09 85.00 to 85.70 -0.49% 0.13 times
07 Mon Sep 2026 85.51 85.25 to 86.80 -1.11% 0.24 times
04 Fri Sep 2026 86.47 86.11 to 87.27 0.02% 4.61 times
03 Thu Sep 2026 86.45 86.15 to 87.90 0.1% 1.67 times
02 Wed Sep 2026 86.36 85.71 to 86.83 0.34% 0.06 times
01 Tue Sep 2026 86.07 86.00 to 87.13 -0.94% 0.72 times
31 Mon Aug 2026 86.89 85.90 to 86.89 -0.7% 0.36 times
28 Fri Aug 2026 87.50 86.91 to 87.51 0.62% 0.1 times
27 Thu Aug 2026 86.96 86.86 to 89.98 -0.95% 1.01 times
26 Wed Aug 2026 87.79 87.34 to 88.73 0.79% 0.73 times
25 Tue Aug 2026 87.10 86.53 to 87.27 0.72% 0.5 times
24 Mon Aug 2026 86.48 86.21 to 87.47 -0.75% 0.62 times

Technical analysis forecast for 543819 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543819 543819 at this time. Stock is falling and might fall more.

It appears as if 543819 543819 gave a large move recently.

Stock of 543819 (543819) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543819 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543819 stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 84.2 as target. However if you take a buy trade in 543819, then use 85.5 as stoploss and 86.58 as target.

Tomorrow's movement Prediction of 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543819 Historical charts - Share PSUBANKICI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543819 Historical charts - Share PSUBANKICI

 

Back to top