BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

Stock 543819 - Share PSUBANKICI trades in BSE

Daily Support: 84.1
Daily Resistance: 85.51
5 Day DMA Moving Average is 84.95
20 Day DMA Moving Average is 85.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	83.70	84.78	84.83	83.42	0.27 times
Thu 04 Dec 2025	0.26%	83.60	83.75	84.13	83.18	0.17 times
Wed 03 Dec 2025	-3.18%	86.01	83.53	86.01	83.10	2.01 times
Tue 02 Dec 2025	-0.17%	87.34	86.27	87.40	86.27	0.2 times
Mon 01 Dec 2025	0.16%	86.33	86.42	87.19	86.03	0.05 times
Fri 28 Nov 2025	0.13%	85.93	86.28	86.53	85.93	0.05 times
Thu 27 Nov 2025	0.34%	86.30	86.17	86.79	85.70	0.16 times
Wed 26 Nov 2025	0.35%	86.42	85.88	87.31	85.84	0.25 times
Tue 25 Nov 2025	1.12%	84.71	85.58	85.95	84.71	0.13 times
Mon 24 Nov 2025	0.04%	85.01	84.63	85.39	84.61	0.54 times

Volume is calculated using 10 day average volume

BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

Below are charts of BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

PSUBANKICI 543819 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PSUBANKICI 543819 ADX is: 2, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PSUBANKICI 543819 are:

ADX	+DY	-DY
1.4	25.5	24.8
7	23.4	27
6.5	25	28.5
32.2	29.8	15.3
31.1	30.3	15.9
24.6	28.6	17.3
24.2	29.5	18
25.7	31.2	18.4
13.8	26.8	20.3
7.7	25.4	21.7

ADX charts for PSUBANKICI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PSUBANKICI 543819 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PSUBANKICI is 85.25

50 day MA of PSUBANKICI is 81.29

100 day MA of PSUBANKICI is 76.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PSUBANKICI 543819 is uptrend

Historical Moving averages values of PSUBANKICI 543819 are:

Price	20 day	50 day	100 day
84.78	85.25	81.29	76.12
83.75	85.23	81.08	75.98
83.53	85.24	80.9	75.86
86.27	85.27	80.71	75.75
86.42	85.18	80.46	75.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

PSUBANKICI 543819 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PSUBANKICI 543819 is: 17791.8 M

Current day volume is 0.475 times compared to averaged volume PSUBANKICI has

Historical price to volume measure of PSUBANKICI is:

Price	Percent Change	Percent change within day	Volume change
84.78	1.23%	1.29%	0.475 times
83.75	0.26%	0.18%	0.304 times
83.53	-3.18%	-2.88%	3.565 times
86.27	-0.17%	-1.23%	0.35 times
86.42	0.16%	0.1%	0.086 times
86.28	0.13%	0.41%	0.092 times
86.17	0.34%	-0.15%	0.28 times
85.88	0.35%	-0.62%	0.441 times
85.58	1.12%	1.03%	0.237 times
84.63	0.04%	-0.45%	0.957 times

Price to volume Charts of PSUBANKICI 543819 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PSUBANKICI 543819 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PSUBANKICI 543819 is: 85.25 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PSUBANKICI 543819 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.78	85.25	1.01	87.27	83.23
83.75	85.23	1.02	87.28	83.18
83.53	85.24	1.02	87.27	83.21
86.27	85.27	0.97	87.2	83.34
86.42	85.18	0.96	87.09	83.27

Bollinger Bands charts for PSUBANKICI 543819 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PSUBANKICI 543819 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PSUBANKICI 543819

14 day PSUBANKICI 543819 RSI is: 48.68

According to RSI indicator, Buying is dominating the stock of PSUBANKICI 543819

Historical values of RSI indicator for PSUBANKICI are as follows in descending order:

48.68 47.57 48.79 55.22 53.88 55.34 56.89 58.01 59.13 58.83 60.55 64.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PSUBANKICI 543819 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PSUBANKICI 543819

12,26,9 day PSUBANKICI 543819 MACD is: 85.03, 84.07, 0.96000000000001

According to MACD indicator, Prices of PSUBANKICI 543819 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PSUBANKICI 543819 are:

85.03, 84.07, 0.96000000000001
85.08, 84.01, 1.07
85.32, 84.03, 1.29
85.64, 84.07, 1.57
85.53, 83.89, 1.64
85.37, 83.69, 1.68
85.21, 83.48, 1.73
85.04, 83.27, 1.77
84.89, 83.06, 1.83
84.77, 82.86, 1.91

MACD charts of PSUBANKICI 543819 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PSUBANKICI 543819 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PSUBANKICI 543819 CCI is: -96

According to CCI indicator, PSUBANKICI 543819 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PSUBANKICI

Historical CCI values of PSUBANKICI 543819 are:

-96 -147 -106 83 76 52 50 60 -12 -54

CCI charts of PSUBANKICI 543819 are below. Second charts towards left.

PSUBANKICI 543819 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PSUBANKICI 543819 Stochastics is: 22

According to Stochastics indicator, Selling is coming in PSUBANKICI

PSUBANKICI 543819 is closing near its lowest lows

Historical Stochastics values of PSUBANKICI 543819 are:

22 22 22 22 22 22 22 22 22 22

PSUBANKICI 543819 Stochastics charts are below. Third charts to the left, at the bottom