BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

Stock 543819 - Share PSUBANKICI trades in BSE

Daily Support: 79.99
Daily Resistance: 82.24
5 Day DMA Moving Average is 82.99
20 Day DMA Moving Average is 83.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.95%	82.21	81.29	83.18	80.93	1.19 times
Fri 29 May 2026	-0.1%	84.17	82.91	84.21	82.40	0.75 times
Wed 27 May 2026	-0.58%	83.58	82.99	83.92	82.74	0.25 times
Tue 26 May 2026	-0.97%	84.01	83.47	84.30	83.09	0.36 times
Mon 25 May 2026	3.46%	82.34	84.29	84.92	82.34	1.23 times
Fri 22 May 2026	0.21%	79.26	81.47	81.77	79.26	1.82 times
Thu 21 May 2026	0.28%	81.83	81.30	81.84	80.94	0.69 times
Wed 20 May 2026	0.21%	81.42	81.07	81.42	79.50	0.27 times
Tue 19 May 2026	0.52%	80.84	80.90	81.23	80.30	0.48 times
Mon 18 May 2026	-1.3%	81.12	80.48	81.12	79.32	0.82 times

Volume is calculated using 10 day average volume

BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

Below are charts of BSE PSUBANKICI 543819 All indicator, PSUBANKICI 543819 indicators All technical analysis, PSUBANKICI 543819 indicators All free charts, PSUBANKICI 543819 indicators All historical values BSE

PSUBANKICI 543819 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PSUBANKICI 543819 ADX is: 28, 20, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PSUBANKICI 543819 are:

ADX	+DY	-DY
27.8	19.4	34.3
20	21.1	31.7
18.2	22.5	32.5
16.5	23.3	32.5
16.1	24.4	33.8
41.8	15.8	38.4
35.2	17.1	35.7
39.4	15.9	36.7
35.7	17.3	36.5
36.7	17.5	37.8

ADX charts for PSUBANKICI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PSUBANKICI 543819 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PSUBANKICI is 83.06

50 day MA of PSUBANKICI is 85.34

100 day MA of PSUBANKICI is 88.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PSUBANKICI 543819 is downtrend

Historical Moving averages values of PSUBANKICI 543819 are:

Price	20 day	50 day	100 day
81.29	83.06	85.34	88.52
82.91	83.28	85.44	88.57
82.99	83.49	85.58	88.6
83.47	83.71	85.71	88.6
84.29	84	85.86	88.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

PSUBANKICI 543819 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PSUBANKICI 543819 is: 55902.7 M

Current day volume is 0.255 times compared to averaged volume PSUBANKICI has

Historical price to volume measure of PSUBANKICI is:

Price	Percent Change	Percent change within day	Volume change
81.29	-1.95%	-1.12%	0.255 times
82.91	-0.1%	-1.5%	0.16 times
82.99	-0.58%	-0.71%	0.054 times
83.47	-0.97%	-0.64%	0.078 times
84.29	3.46%	2.37%	0.264 times
81.47	0.21%	2.79%	0.392 times
81.30	0.28%	-0.65%	0.148 times
81.07	0.21%	-0.43%	0.058 times
80.90	0.52%	0.07%	0.103 times
80.48	-1.3%	-0.79%	0.176 times

Price to volume Charts of PSUBANKICI 543819 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PSUBANKICI 543819 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PSUBANKICI 543819 is: 83.06 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PSUBANKICI 543819 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.29	83.06	2.11	87.28	78.84
82.91	83.28	2.14	87.57	78.99
82.99	83.49	2.29	88.08	78.9
83.47	83.71	2.45	88.61	78.81
84.29	84	2.73	89.46	78.54

Bollinger Bands charts for PSUBANKICI 543819 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PSUBANKICI 543819 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PSUBANKICI 543819

14 day PSUBANKICI 543819 RSI is: 51.62

According to RSI indicator, Selling is dominating the stock of PSUBANKICI 543819

Historical values of RSI indicator for PSUBANKICI are as follows in descending order:

51.62 52.62 50.91 49.85 49.3 46.32 47.86 49.33 50.92 52.14 51.96 51.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PSUBANKICI 543819 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PSUBANKICI 543819

12,26,9 day PSUBANKICI 543819 MACD is: 82.63, 83.84, -1.21

According to MACD indicator, Prices of PSUBANKICI 543819 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PSUBANKICI 543819 are:

82.63, 83.84, -1.21
82.87, 84.04, -1.17
82.86, 84.13, -1.27
82.84, 84.22, -1.38
82.72, 84.28, -1.56
82.44, 84.28, -1.84
82.62, 84.5, -1.88
82.86, 84.76, -1.9
83.18, 85.06, -1.88
83.59, 85.39, -1.8

MACD charts of PSUBANKICI 543819 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PSUBANKICI 543819 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PSUBANKICI 543819 CCI is: -11

According to CCI indicator, PSUBANKICI 543819 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PSUBANKICI

Historical CCI values of PSUBANKICI 543819 are:

-11 88 91 120 137 -81 -43 -93 -83 -119

CCI charts of PSUBANKICI 543819 are below. Second charts towards left.

PSUBANKICI 543819 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PSUBANKICI 543819 Stochastics is: 50

According to Stochastics indicator, Selling is coming in PSUBANKICI

PSUBANKICI 543819 is neither over-bought, nor over-sold

Historical Stochastics values of PSUBANKICI 543819 are:

50 50 50 50 50 50 50 50 50 50

PSUBANKICI 543819 Stochastics charts are below. Third charts to the left, at the bottom