Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 83.47 and 84.42
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 83.686666666667 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 84.64 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.75 (0.26%) | 83.60 | 83.18 - 84.13 | 0.4625 times | Wed 03 December 2025 | 83.53 (-3.18%) | 86.01 | 83.10 - 86.01 | 5.415 times | Tue 02 December 2025 | 86.27 (-0.17%) | 87.34 | 86.27 - 87.40 | 0.5311 times | Mon 01 December 2025 | 86.42 (0.16%) | 86.33 | 86.03 - 87.19 | 0.131 times | Fri 28 November 2025 | 86.28 (0.13%) | 85.93 | 85.93 - 86.53 | 0.1404 times | Thu 27 November 2025 | 86.17 (0.34%) | 86.30 | 85.70 - 86.79 | 0.426 times | Wed 26 November 2025 | 85.88 (0.35%) | 86.42 | 85.84 - 87.31 | 0.6698 times | Tue 25 November 2025 | 85.58 (1.12%) | 84.71 | 84.71 - 85.95 | 0.3596 times | Mon 24 November 2025 | 84.63 (0.04%) | 85.01 | 84.61 - 85.39 | 1.454 times | Fri 21 November 2025 | 84.60 (-1.83%) | 85.78 | 84.29 - 85.93 | 0.4108 times | Thu 20 November 2025 | 86.18 (-0.91%) | 86.74 | 86.00 - 86.91 | 0.4356 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 81.28 and 85.58
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.75 (-2.93%) | 86.33 | 83.10 - 87.40 | 0.9497 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.4429 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 87.20 | 0.5659 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 0.5622 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 1.3707 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 1.3574 times | Thu 23 October 2025 | 79.58 (2.79%) | 78.09 | 77.65 - 80.40 | 0.6447 times | Fri 17 October 2025 | 77.42 (-0.31%) | 77.66 | 76.51 - 78.48 | 0.7374 times | Fri 10 October 2025 | 77.66 (1.33%) | 76.98 | 75.60 - 77.96 | 1.5378 times | Fri 03 October 2025 | 76.64 (4.41%) | 73.66 | 73.59 - 76.90 | 1.8314 times | Fri 26 September 2025 | 73.40 (-1.82%) | 74.91 | 72.73 - 76.54 | 2.1288 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.28 and 85.58
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.75 (-2.93%) | 86.33 | 83.10 - 87.40 | 0.1817 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5629 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.94 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.377 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3263 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9026 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1119 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3048 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.741 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5518 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5214 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 69.83 and 101.33
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 75.683333333333 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.75 (27.32%) | 65.25 | 55.90 - 87.40 | 1.157 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.5661 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.2769 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.45
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.23 |
| 35 day DMA | 83.31 |
| 50 day DMA | 81.08 |
| 100 day DMA | 75.98 |
| 150 day DMA | 73.7 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 85.27 | 86.14 |
| 12 day EMA | 85.08 | 85.32 | 85.64 |
| 20 day EMA | 84.6 | 84.69 | 84.81 |
| 35 day EMA | 82.82 | 82.77 | 82.72 |
| 50 day EMA | 80.83 | 80.71 | 80.6 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.73 | 86.2 |
| 12 day SMA | 85.52 | 85.7 | 85.91 |
| 20 day SMA | 85.23 | 85.24 | 85.27 |
| 35 day SMA | 83.31 | 83.14 | 82.97 |
| 50 day SMA | 81.08 | 80.9 | 80.71 |
| 100 day SMA | 75.98 | 75.86 | 75.75 |
| 150 day SMA | 73.7 | 73.59 | 73.47 |
| 200 day SMA | 70.66 | 70.55 | 70.45 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
