ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 81.34 and 85.42

Intraday Target 180.62
Intraday Target 282.06
Intraday Target 384.696666666667
Intraday Target 486.14
Intraday Target 588.78

Daily price and volume Psubankici

Date Closing Open Range Volume
Fri 27 March 2026 83.51 (-3.33%) 87.33 83.25 - 87.33 1.1326 times
Wed 25 March 2026 86.39 (1.81%) 82.72 82.72 - 87.38 1.1623 times
Tue 24 March 2026 84.85 (2.11%) 85.17 83.63 - 85.70 0.7424 times
Mon 23 March 2026 83.10 (-4.56%) 84.57 82.11 - 84.57 2.3344 times
Fri 20 March 2026 87.07 (2.25%) 86.29 86.29 - 88.09 0.6416 times
Thu 19 March 2026 85.15 (-2.85%) 86.38 84.36 - 86.38 0.3771 times
Wed 18 March 2026 87.65 (0.91%) 87.71 87.29 - 88.13 0.3169 times
Tue 17 March 2026 86.86 (-1.19%) 86.97 85.55 - 87.59 1.3434 times
Mon 16 March 2026 87.91 (1.49%) 85.58 84.39 - 91.47 1.1472 times
Fri 13 March 2026 86.62 (-3.27%) 88.79 86.11 - 88.79 0.8022 times
Thu 12 March 2026 89.55 (-0.22%) 88.45 87.59 - 90.30 2.0403 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 80.18 and 85.45

Weekly Target 179.06
Weekly Target 281.29
Weekly Target 384.333333333333
Weekly Target 486.56
Weekly Target 589.6

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Fri 27 March 2026 83.51 (-4.09%) 84.57 82.11 - 87.38 1.1223 times
Fri 20 March 2026 87.07 (0.52%) 85.58 84.36 - 91.47 0.7994 times
Fri 13 March 2026 86.62 (-6.95%) 89.83 86.11 - 92.10 1.4138 times
Fri 06 March 2026 93.09 (-6.27%) 97.66 93.00 - 98.49 1.2323 times
Fri 27 February 2026 99.32 (1.6%) 98.26 98.22 - 101.20 0.7428 times
Fri 20 February 2026 97.76 (5.24%) 92.28 91.54 - 98.00 0.6924 times
Fri 13 February 2026 92.89 (3.14%) 91.42 91.42 - 93.91 1.2609 times
Fri 06 February 2026 90.06 (-1.05%) 90.08 84.17 - 91.06 1.252 times
Fri 30 January 2026 91.02 (1.52%) 89.08 88.66 - 92.58 0.7284 times
Fri 23 January 2026 89.66 (-1.48%) 91.34 88.16 - 91.86 0.7556 times
Fri 16 January 2026 91.01 (4.85%) 86.71 85.76 - 91.54 0.8382 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 74.62 and 91

Monthly Target 171.66
Monthly Target 277.58
Monthly Target 388.036666666667
Monthly Target 493.96
Monthly Target 5104.42

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Fri 27 March 2026 83.51 (-15.92%) 97.66 82.11 - 98.49 0.9032 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 0.7807 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 0.6374 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.4209 times
Fri 28 November 2025 86.28 (3.99%) 83.00 82.34 - 87.31 0.5658 times
Fri 31 October 2025 82.97 (9.66%) 76.17 75.14 - 83.54 0.9448 times
Tue 30 September 2025 75.66 (10.76%) 68.45 68.45 - 76.54 1.3841 times
Fri 29 August 2025 68.31 (-1.44%) 68.51 68.15 - 72.62 1.3331 times
Thu 31 July 2025 69.31 (-4.77%) 72.60 68.70 - 75.00 1.9124 times
Mon 30 June 2025 72.78 (3.22%) 70.68 67.53 - 73.20 1.1176 times
Fri 30 May 2025 70.51 (6.88%) 65.97 60.92 - 70.70 1.3115 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 73.27 and 92.36

Yearly Target 169.85
Yearly Target 276.68
Yearly Target 388.94
Yearly Target 495.77
Yearly Target 5108.03

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Fri 27 March 2026 83.51 (-3.12%) 86.25 82.11 - 101.20 0.2853 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.4506 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.9239 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.3402 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubankici 543819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.72

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 84.98
12 day DMA 86.53
20 day DMA 89.88
35 day DMA 92.06
50 day DMA 91.39
100 day DMA 88.26
150 day DMA 83.68
200 day DMA 80.53

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0185.7685.45
12 day EMA86.8587.4687.65
20 day EMA88.5189.0489.32
35 day EMA89.4789.8290.02
50 day EMA90.4190.6990.87

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9885.3185.56
12 day SMA86.5387.1687.38
20 day SMA89.8890.6491.36
35 day SMA92.0692.2592.32
50 day SMA91.3991.4891.5
100 day SMA88.2688.2588.2
150 day SMA83.6883.683.5
200 day SMA80.5380.4780.4

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top