Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 87.11 and 87.87
| Intraday Target 1 | 86.95 |
| Intraday Target 2 | 87.26 |
| Intraday Target 3 | 87.71 |
| Intraday Target 4 | 88.02 |
| Intraday Target 5 | 88.47 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.57 (-1.17%) | 88.16 | 87.40 - 88.16 | 0.7946 times | Mon 17 August 2026 | 88.61 (0%) | 87.59 | 87.28 - 88.99 | 0.5629 times | Fri 14 August 2026 | 88.61 (-0.34%) | 88.70 | 88.50 - 89.14 | 0.2714 times | Thu 13 August 2026 | 88.91 (-0.36%) | 89.32 | 88.45 - 89.48 | 0.9757 times | Wed 12 August 2026 | 89.23 (2.32%) | 88.96 | 88.71 - 89.40 | 1.7922 times | Tue 11 August 2026 | 87.21 (-0.63%) | 87.30 | 86.90 - 87.87 | 0.3277 times | Mon 10 August 2026 | 87.76 (-1.4%) | 88.50 | 87.50 - 89.73 | 0.4188 times | Fri 07 August 2026 | 89.01 (1.39%) | 88.88 | 88.03 - 89.91 | 1.5013 times | Thu 06 August 2026 | 87.79 (1.49%) | 86.88 | 86.81 - 88.55 | 1.7632 times | Wed 05 August 2026 | 86.50 (0.78%) | 86.00 | 86.00 - 87.04 | 1.5922 times | Tue 04 August 2026 | 85.83 (1.36%) | 85.98 | 85.60 - 86.45 | 0.9562 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 86.57 and 88.28
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.57 (-1.17%) | 87.59 | 87.28 - 88.99 | 0.2804 times | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.782 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.3611 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 0.9299 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.7879 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.343 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.787 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.731 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 1.0606 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.9371 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.8313 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 85.21 and 92.28
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.57 (3.06%) | 82.84 | 82.84 - 89.91 | 0.452 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8189 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 0.9982 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7555 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9275 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8043 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.3776 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1247 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7428 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.9984 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.6672 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 83.42 and 105.36
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 89.343333333333 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.57 (1.59%) | 86.25 | 79.26 - 101.20 | 0.5364 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.3525 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.7939 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3172 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.76
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 87.64 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.01 |
| 50 day DMA | 86.27 |
| 100 day DMA | 85.66 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.46 | 88.39 |
| 12 day EMA | 87.63 | 87.64 | 87.46 |
| 20 day EMA | 87.07 | 87.02 | 86.85 |
| 35 day EMA | 86.55 | 86.49 | 86.37 |
| 50 day EMA | 86.21 | 86.15 | 86.05 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.51 | 88.34 |
| 12 day SMA | 87.64 | 87.43 | 87.07 |
| 20 day SMA | 86.45 | 86.4 | 86.33 |
| 35 day SMA | 86.01 | 85.99 | 85.96 |
| 50 day SMA | 86.27 | 86.2 | 86.1 |
| 100 day SMA | 85.66 | 85.63 | 85.62 |
| 150 day SMA | 87.65 | 87.65 | 87.65 |
| 200 day SMA | 86.88 | 86.84 | 86.8 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
