Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 92.26 and 93.83
| Intraday Target 1 | 91.98 |
| Intraday Target 2 | 92.54 |
| Intraday Target 3 | 93.553333333333 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 95.12 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.09 (-1.78%) | 94.34 | 93.00 - 94.57 | 0.4846 times | Thu 05 March 2026 | 94.78 (0.22%) | 95.31 | 93.13 - 95.41 | 1.4646 times | Wed 04 March 2026 | 94.57 (-2.97%) | 95.91 | 93.26 - 96.00 | 1.7821 times | Mon 02 March 2026 | 97.46 (-1.87%) | 97.66 | 96.27 - 98.49 | 2.4018 times | Fri 27 February 2026 | 99.32 (-0.67%) | 99.08 | 99.01 - 100.18 | 0.5455 times | Thu 26 February 2026 | 99.99 (1.31%) | 99.03 | 98.44 - 100.31 | 1.177 times | Wed 25 February 2026 | 98.70 (-1.94%) | 99.49 | 98.22 - 100.01 | 0.9587 times | Tue 24 February 2026 | 100.65 (1.45%) | 98.97 | 98.38 - 101.20 | 0.4847 times | Mon 23 February 2026 | 99.21 (1.48%) | 98.26 | 98.25 - 99.71 | 0.5309 times | Fri 20 February 2026 | 97.76 (1.44%) | 96.75 | 96.40 - 98.00 | 0.1702 times | Thu 19 February 2026 | 96.37 (-0.88%) | 97.42 | 95.53 - 97.66 | 0.6428 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 90.3 and 95.79
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.4342 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.8645 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.8059 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.4676 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.4571 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.8478 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 0.8794 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 0.9756 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.6653 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.6027 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.2271 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 90.3 and 95.79
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 0.2609 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8358 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6824 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4507 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6058 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0115 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4818 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4272 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.0474 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1965 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.4041 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 88.63 and 105.66
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 84.44 |
| Yearly Target 3 | 92.82 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 93.09 (7.99%) | 86.25 | 84.17 - 101.20 | 0.2085 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4806 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.9637 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3472 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.77
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 97.43 |
| 20 day DMA | 95.67 |
| 35 day DMA | 93.17 |
| 50 day DMA | 91.26 |
| 100 day DMA | 87.22 |
| 150 day DMA | 82.11 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 96.41 | 97.22 |
| 12 day EMA | 96.02 | 96.55 | 96.87 |
| 20 day EMA | 95.26 | 95.49 | 95.57 |
| 35 day EMA | 93.44 | 93.46 | 93.38 |
| 50 day EMA | 91.1 | 91.02 | 90.87 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 97.22 | 98.01 |
| 12 day SMA | 97.43 | 97.67 | 97.58 |
| 20 day SMA | 95.67 | 95.53 | 95.29 |
| 35 day SMA | 93.17 | 93.09 | 92.89 |
| 50 day SMA | 91.26 | 91.08 | 90.87 |
| 100 day SMA | 87.22 | 87.05 | 86.86 |
| 150 day SMA | 82.11 | 81.95 | 81.79 |
| 200 day SMA | 79.29 | 79.16 | 79.01 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
