Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 92.55 and 93.55
| Intraday Target 1 | 91.76 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 92.763333333333 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 93.76 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.89 (-0.55%) | 92.83 | 92.20 - 93.20 | 0.6023 times | Thu 12 February 2026 | 93.40 (0.26%) | 93.07 | 92.86 - 93.91 | 1.2172 times | Wed 11 February 2026 | 93.16 (0.59%) | 92.24 | 91.60 - 93.77 | 0.795 times | Tue 10 February 2026 | 92.61 (0.19%) | 92.95 | 92.16 - 93.14 | 3.6198 times | Mon 09 February 2026 | 92.43 (2.63%) | 91.42 | 91.42 - 92.95 | 0.5284 times | Fri 06 February 2026 | 90.06 (-0.29%) | 90.15 | 88.67 - 90.41 | 0.3213 times | Thu 05 February 2026 | 90.32 (0.41%) | 90.16 | 89.79 - 90.52 | 0.35 times | Wed 04 February 2026 | 89.95 (0.91%) | 87.68 | 87.68 - 90.19 | 0.4686 times | Tue 03 February 2026 | 89.14 (2.3%) | 90.63 | 87.88 - 90.63 | 0.7909 times | Mon 02 February 2026 | 87.14 (1.56%) | 85.25 | 84.17 - 89.10 | 1.3066 times | Sun 01 February 2026 | 85.80 (-5.74%) | 90.08 | 85.21 - 91.06 | 3.4772 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 92.16 and 94.65
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.74 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.8436 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.8306 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 1.0651 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 1.1047 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.2256 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.8358 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.7571 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.2853 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.3366 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.7157 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.4997 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 88.53 and 98.27
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.89 (2.05%) | 90.08 | 84.17 - 93.91 | 0.4908 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6295 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4158 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5588 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9332 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3671 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3167 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8889 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1038 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2954 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7356 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 88.53 and 98.27
| Yearly Target 1 | 80.58 |
| Yearly Target 2 | 86.74 |
| Yearly Target 3 | 90.323333333333 |
| Yearly Target 4 | 96.48 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.89 (7.76%) | 86.25 | 84.17 - 93.91 | 0.1447 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.5055 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.9968 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3531 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.56 |
| 35 day DMA | 89.14 |
| 50 day DMA | 87.5 |
| 100 day DMA | 84.2 |
| 150 day DMA | 79.74 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 92.41 | 91.91 |
| 12 day EMA | 91.44 | 91.18 | 90.78 |
| 20 day EMA | 90.6 | 90.36 | 90.04 |
| 35 day EMA | 89.18 | 88.96 | 88.7 |
| 50 day EMA | 87.89 | 87.69 | 87.46 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.33 | 91.72 |
| 12 day SMA | 90.66 | 90.54 | 90.41 |
| 20 day SMA | 90.56 | 90.46 | 90.3 |
| 35 day SMA | 89.14 | 88.89 | 88.63 |
| 50 day SMA | 87.5 | 87.32 | 87.17 |
| 100 day SMA | 84.2 | 84.01 | 83.82 |
| 150 day SMA | 79.74 | 79.6 | 79.46 |
| 200 day SMA | 77.07 | 76.93 | 76.8 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
