Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 89.96 and 92.13
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 89.48 |
| Intraday Target 3 | 90.436666666667 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.61 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.70 (1.62%) | 89.22 | 89.22 - 91.39 | 0.2888 times | Fri 17 April 2026 | 89.25 (0.27%) | 88.76 | 88.75 - 89.60 | 0.4908 times | Thu 16 April 2026 | 89.01 (-0.12%) | 91.34 | 88.62 - 91.34 | 1.1769 times | Wed 15 April 2026 | 89.12 (1.34%) | 90.02 | 88.66 - 91.04 | 1.923 times | Mon 13 April 2026 | 87.94 (-0.91%) | 86.26 | 85.27 - 88.24 | 1.4256 times | Fri 10 April 2026 | 88.75 (2%) | 87.10 | 87.10 - 89.00 | 0.4067 times | Thu 09 April 2026 | 87.01 (-1.61%) | 87.73 | 86.56 - 88.75 | 0.9816 times | Wed 08 April 2026 | 88.43 (5.68%) | 86.58 | 86.58 - 88.87 | 1.4402 times | Tue 07 April 2026 | 83.68 (-0.36%) | 82.71 | 82.56 - 84.00 | 0.599 times | Mon 06 April 2026 | 83.98 (1.71%) | 82.30 | 81.87 - 84.56 | 1.2673 times | Thu 02 April 2026 | 82.57 (-0.12%) | 80.00 | 79.50 - 82.78 | 1.3525 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 89.96 and 92.13
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.70 (1.62%) | 89.22 | 89.22 - 91.39 | 0.0416 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.7219 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.6756 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 1.1446 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.3865 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.9876 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.7466 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.5224 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.9176 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.8555 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.5578 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 85.1 and 96.99
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.70 (13.83%) | 82.07 | 79.50 - 91.39 | 0.3165 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.1 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8398 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6857 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4528 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6087 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0163 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4889 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4341 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.0572 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.2022 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 85.1 and 106.8
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 90.466666666667 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.70 (5.22%) | 86.25 | 79.50 - 101.20 | 0.3319 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4324 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.8998 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3359 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 86.93 |
| 20 day DMA | 86.03 |
| 35 day DMA | 89.14 |
| 50 day DMA | 90.48 |
| 100 day DMA | 88.45 |
| 150 day DMA | 85.1 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 88.55 | 88.2 |
| 12 day EMA | 87.91 | 87.4 | 87.06 |
| 20 day EMA | 87.7 | 87.38 | 87.18 |
| 35 day EMA | 88.6 | 88.48 | 88.43 |
| 50 day EMA | 90.29 | 90.27 | 90.31 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.81 | 88.37 |
| 12 day SMA | 86.93 | 86.01 | 85.53 |
| 20 day SMA | 86.03 | 85.83 | 85.77 |
| 35 day SMA | 89.14 | 89.38 | 89.62 |
| 50 day SMA | 90.48 | 90.41 | 90.34 |
| 100 day SMA | 88.45 | 88.4 | 88.38 |
| 150 day SMA | 85.1 | 84.96 | 84.83 |
| 200 day SMA | 81.56 | 81.46 | 81.36 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
