Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 88.24 and 88.88
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 88.36 |
| Intraday Target 3 | 88.75 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.39 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (-0.34%) | 88.70 | 88.50 - 89.14 | 0.2616 times | Thu 13 August 2026 | 88.91 (-0.36%) | 89.32 | 88.45 - 89.48 | 0.9405 times | Wed 12 August 2026 | 89.23 (2.32%) | 88.96 | 88.71 - 89.40 | 1.7275 times | Tue 11 August 2026 | 87.21 (-0.63%) | 87.30 | 86.90 - 87.87 | 0.3158 times | Mon 10 August 2026 | 87.76 (-1.4%) | 88.50 | 87.50 - 89.73 | 0.4036 times | Fri 07 August 2026 | 89.01 (1.39%) | 88.88 | 88.03 - 89.91 | 1.4471 times | Thu 06 August 2026 | 87.79 (1.49%) | 86.88 | 86.81 - 88.55 | 1.6995 times | Wed 05 August 2026 | 86.50 (0.78%) | 86.00 | 86.00 - 87.04 | 1.5348 times | Tue 04 August 2026 | 85.83 (1.36%) | 85.98 | 85.60 - 86.45 | 0.9217 times | Mon 03 August 2026 | 84.68 (-0.34%) | 82.84 | 82.84 - 86.48 | 0.7479 times | Fri 31 July 2026 | 84.97 (0.79%) | 84.76 | 84.43 - 85.21 | 2.6767 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 87.76 and 90.59
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.413333333333 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (-0.45%) | 88.50 | 86.90 - 89.73 | 0.7412 times | Fri 07 August 2026 | 89.01 (4.75%) | 82.84 | 82.84 - 89.91 | 1.29 times | Fri 31 July 2026 | 84.97 (0.09%) | 84.89 | 83.88 - 85.53 | 0.8813 times | Fri 24 July 2026 | 84.89 (-0.25%) | 85.86 | 83.34 - 88.22 | 0.7467 times | Fri 17 July 2026 | 85.10 (-0.58%) | 85.33 | 84.16 - 87.13 | 0.3251 times | Fri 10 July 2026 | 85.60 (0.02%) | 85.03 | 81.71 - 86.59 | 1.6937 times | Fri 03 July 2026 | 85.58 (-2.51%) | 87.79 | 85.08 - 88.00 | 0.6929 times | Thu 25 June 2026 | 87.78 (-0.58%) | 88.95 | 86.84 - 89.01 | 1.0052 times | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.8359 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.7879 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.2644 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 85.73 and 92.8
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (4.28%) | 82.84 | 82.84 - 89.91 | 0.4018 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.8232 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.0035 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.7595 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9324 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.8138 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.3848 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1306 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.7467 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 1.0037 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.6759 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 83.94 and 105.88
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 89.69 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 111.63 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.61 (2.8%) | 86.25 | 79.26 - 101.20 | 0.5334 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.3537 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.7954 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3175 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87.07 |
| 20 day DMA | 86.33 |
| 35 day DMA | 85.96 |
| 50 day DMA | 86.1 |
| 100 day DMA | 85.62 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.28 | 87.96 |
| 12 day EMA | 87.46 | 87.25 | 86.95 |
| 20 day EMA | 86.84 | 86.65 | 86.41 |
| 35 day EMA | 86.33 | 86.2 | 86.04 |
| 50 day EMA | 86.03 | 85.92 | 85.8 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.42 | 88.2 |
| 12 day SMA | 87.07 | 86.72 | 86.33 |
| 20 day SMA | 86.33 | 86.15 | 85.97 |
| 35 day SMA | 85.96 | 85.95 | 85.9 |
| 50 day SMA | 86.1 | 85.99 | 85.85 |
| 100 day SMA | 85.62 | 85.6 | 85.59 |
| 150 day SMA | 87.65 | 87.65 | 87.63 |
| 200 day SMA | 86.8 | 86.75 | 86.69 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
