Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell Analysis of PSUBANKICI 543819 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 85.09 | 85.47 | 85.70 | 85.00 |
| 07 Mon Sep | 85.51 | 85.35 | 86.80 | 85.25 |
| 04 Fri Sep | 86.47 | 86.80 | 87.27 | 86.11 |
| 03 Thu Sep | 86.45 | 86.65 | 87.90 | 86.15 |
| 02 Wed Sep | 86.36 | 85.71 | 86.83 | 85.71 |
Stock of PSUBANKICI closed at 85.09 and it opened at 85.47
It moved inside a range of 85.00 and 85.70
52 week High is 101.20 and 52 week Low is 70.96
Financial Year High is 91.69 and Low is 79.26
This year High is 101.20 and Low is 79.26
PSUBANKICI 543819 Daily Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 day returns for PSUBANKICI 543819 have been negative, with total returns of -1.39, which is -1.61% with investment starting at 86.48.
An investment of 100,000 bucks in PSUBANKICI would have become 98390 bucks today.
PSUBANKICI 543819 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
PSUBANKICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANKICI 543819 at this time.
It appears as if PSUBANKICI 543819 gave a large move recently.
Stock of PSUBANKICI (543819) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PSUBANKICI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.8, for a target of 86.1 or 87.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.7
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.5
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2 HC: 1.7 LC: 0.4 OC: 1.4
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
PSUBANKICI is moving towards a high expiry
PSUBANKICI 543819 Weekly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 week returns for PSUBANKICI 543819 have been negative, with total returns of -2.69, which is -3.06% with investment starting at 87.78.
An investment of 100,000 bucks in PSUBANKICI would have become 96940 bucks today.
PSUBANKICI 543819 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.7
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.3
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 3.7
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3 HC: 2.1 LC: 0.8 OC: 1.6
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.3 HC: 1.3 LC: 2 OC: 1.4
PSUBANKICI is moving towards a high expiry
PSUBANKICI 543819 Monthly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 month returns for PSUBANKICI 543819 have been positive, with total returns of 2.12, which is 2.56% with investment starting at 82.97.
An investment of 100,000 bucks in PSUBANKICI would have become 102560 bucks today.
PSUBANKICI 543819 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 2.3
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8.6 HC: 2.8 LC: 5.6 OC: 8.6
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8 HC: 3.8 LC: 4 OC: 0.5
PSUBANKICI is moving towards a high expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 8.5
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 11.1 HC: 6.2 LC: 4.6 OC: 3.4
PSUBANKICI is moving towards a low expiry
Videos related to: Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
