Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell Analysis of PSUBANKICI 543819 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 84.78 | 83.70 | 84.83 | 83.42 |
| 04 Thu Dec | 83.75 | 83.60 | 84.13 | 83.18 |
| 03 Wed Dec | 83.53 | 86.01 | 86.01 | 83.10 |
| 02 Tue Dec | 86.27 | 87.34 | 87.40 | 86.27 |
| 01 Mon Dec | 86.42 | 86.33 | 87.19 | 86.03 |
Stock of PSUBANKICI closed at 84.78 and it opened at 83.70
It moved inside a range of 83.42 and 84.83
52 week High is 87.40 and 52 week Low is 55.90
Financial Year High is 87.40 and Low is 60.92
This year High is 87.40 and Low is 55.90
PSUBANKICI 543819 Daily Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 day returns for PSUBANKICI 543819 have been negative, with total returns of -1.4, which is -1.62% with investment starting at 86.18.
An investment of 100,000 bucks in PSUBANKICI would have become 98380 bucks today.
PSUBANKICI 543819 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
PSUBANKICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANKICI 543819 at this time.
It appears as if PSUBANKICI 543819 gave a large move recently.
Stock of PSUBANKICI (543819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PSUBANKICI is bearish for shortterm, and stock might move down till 84.2 or till 83. Use a stoploss of 85.25 and if the stock hits stoploss, then it can shoot up till 86.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.4
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.6
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.1
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1
PSUBANKICI is moving towards a low expiry
PSUBANKICI 543819 Weekly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 week returns for PSUBANKICI 543819 have been positive, with total returns of 10.02, which is 13.4% with investment starting at 74.76.
An investment of 100,000 bucks in PSUBANKICI would have become 113400 bucks today.
PSUBANKICI 543819 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.2 HC: 3.1 LC: 2 OC: 1.2
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.7
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 2.3
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0.6
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 2.5
PSUBANKICI is moving towards a high expiry
PSUBANKICI 543819 Monthly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 month returns for PSUBANKICI 543819 have been positive, with total returns of 21.15, which is 33.24% with investment starting at 63.63.
An investment of 100,000 bucks in PSUBANKICI would have become 133240 bucks today.
PSUBANKICI 543819 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.
Monthly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.2 HC: 3.1 LC: 2 OC: 1.2
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6 HC: 1.2 LC: 4.8 OC: 5.2
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 13.5 HC: 0.7 LC: 12.8 OC: 13.4
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 11.8 HC: 4.3 LC: 7.2 OC: 11.8
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6.6 HC: 6.3 LC: 0.2 OC: 2.5
PSUBANKICI is moving towards a low expiry
Videos related to: Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
