Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell Analysis of PSUBANKICI 543819 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 83.51 | 87.33 | 87.33 | 83.25 |
| 25 Wed Mar | 86.39 | 82.72 | 87.38 | 82.72 |
| 24 Tue Mar | 84.85 | 85.17 | 85.70 | 83.63 |
| 23 Mon Mar | 83.10 | 84.57 | 84.57 | 82.11 |
| 20 Fri Mar | 87.07 | 86.29 | 88.09 | 86.29 |
Stock of PSUBANKICI closed at 83.51 and it opened at 87.33
It moved inside a range of 83.25 and 87.33
52 week High is 101.20 and 52 week Low is 60.92
Financial Year High is 83.51 and Low is 83.25
This year High is 101.20 and Low is 82.11
PSUBANKICI 543819 Daily Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 day returns for PSUBANKICI 543819 have been negative, with total returns of -6.24, which is -6.95% with investment starting at 89.75.
An investment of 100,000 bucks in PSUBANKICI would have become 93050 bucks today.
PSUBANKICI 543819 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
PSUBANKICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANKICI 543819 at this time.
It appears as if PSUBANKICI 543819 gave a large move recently.
Stock of PSUBANKICI (543819) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PSUBANKICI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBANKICI stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 79 as target. However if you take a buy trade in PSUBANKICI, then use 84.9 as stoploss and 89.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.6 HC: 1.2 LC: 4.4 OC: 5.6
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.6
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
PSUBANKICI is moving towards a low expiry
PSUBANKICI 543819 Weekly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 week returns for PSUBANKICI 543819 have been negative, with total returns of -3.29, which is -3.79% with investment starting at 86.80.
An investment of 100,000 bucks in PSUBANKICI would have become 96210 bucks today.
PSUBANKICI 543819 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 3.3
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8.4 HC: 5.1 LC: 3.2 OC: 6.9
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 7 HC: 6.3 LC: 0.6 OC: 2.5
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 0.9
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3 HC: 1.9 LC: 1.1 OC: 3
PSUBANKICI is moving towards a low expiry
PSUBANKICI 543819 Monthly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 month returns for PSUBANKICI 543819 have been positive, with total returns of 17.63, which is 26.76% with investment starting at 65.88.
An investment of 100,000 bucks in PSUBANKICI would have become 126760 bucks today.
PSUBANKICI 543819 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 20 HC: 17.9 LC: 1.7 OC: 0.9
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 20.2 HC: 1.9 LC: 18 OC: 12.3
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 11.3 HC: 1.7 LC: 9.4 OC: 10.7
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 1.2
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6 HC: 1.2 LC: 4.8 OC: 5.2
PSUBANKICI is moving towards a high expiry
Videos related to: Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
