Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell Analysis of PSUBANKICI 543819 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 84.89 | 83.83 | 86.23 | 83.34 |
| 23 Thu Jul | 84.54 | 84.74 | 85.14 | 84.20 |
| 22 Wed Jul | 85.15 | 85.87 | 85.89 | 84.80 |
| 21 Tue Jul | 86.49 | 87.86 | 88.22 | 86.40 |
| 20 Mon Jul | 87.23 | 85.86 | 87.53 | 85.54 |
Stock of PSUBANKICI closed at 84.89 and it opened at 83.83
It moved inside a range of 83.34 and 86.23
52 week High is 101.20 and 52 week Low is 68.15
Financial Year High is 91.69 and Low is 79.26
This year High is 101.20 and Low is 79.26
PSUBANKICI 543819 Daily Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 day returns for PSUBANKICI 543819 have been positive, with total returns of 1.44, which is 1.73% with investment starting at 83.45.
An investment of 100,000 bucks in PSUBANKICI would have become 101730 bucks today.
PSUBANKICI 543819 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
PSUBANKICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBANKICI 543819 at this time.
It appears as if PSUBANKICI 543819 gave a large move recently.
Stock of PSUBANKICI (543819) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PSUBANKICI is bearish for shortterm, and stock might move down till 84.2 or till 82.6. Use a stoploss of 85.52 and if the stock hits stoploss, then it can shoot up till 86.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 2.9
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.4
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2
PSUBANKICI is moving towards a high expiry
PSUBANKICI 543819 Weekly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 week returns for PSUBANKICI 543819 have been positive, with total returns of 0.030000000000001, which is 0.04% with investment starting at 84.86.
An investment of 100,000 bucks in PSUBANKICI would have become 100040 bucks today.
PSUBANKICI 543819 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 2.8
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 2.1
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6 HC: 1.2 LC: 4.8 OC: 1.8
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.2
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.1
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
PSUBANKICI 543819 Monthly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 month returns for PSUBANKICI 543819 have been positive, with total returns of 16.58, which is 24.27% with investment starting at 68.31.
An investment of 100,000 bucks in PSUBANKICI would have become 124270 bucks today.
PSUBANKICI 543819 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8 HC: 3.9 LC: 3.9 OC: 0.5
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 8.5
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 11.1 HC: 6.2 LC: 4.6 OC: 3.4
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 15.3 HC: 7 LC: 7.8 OC: 11.2
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 20 HC: 17.9 LC: 1.7 OC: 0.9
PSUBANKICI is moving towards a low expiry
Videos related to: Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
