Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell Analysis of PSUBANKICI 543819 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 89.25 | 88.76 | 89.60 | 88.75 |
| 16 Thu Apr | 89.01 | 91.34 | 91.34 | 88.62 |
| 15 Wed Apr | 89.12 | 90.02 | 91.04 | 88.66 |
| 13 Mon Apr | 87.94 | 86.26 | 88.24 | 85.27 |
| 10 Fri Apr | 88.75 | 87.10 | 89.00 | 87.10 |
Stock of PSUBANKICI closed at 89.25 and it opened at 88.76
It moved inside a range of 88.75 and 89.60
52 week High is 101.20 and 52 week Low is 60.92
Financial Year High is 91.34 and Low is 79.50
This year High is 101.20 and Low is 79.50
PSUBANKICI 543819 Daily Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 day returns for PSUBANKICI 543819 have been positive, with total returns of 9.57, which is 12.01% with investment starting at 79.68.
An investment of 100,000 bucks in PSUBANKICI would have become 112010 bucks today.
PSUBANKICI 543819 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
PSUBANKICI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBANKICI 543819 at this time.
It appears as if PSUBANKICI 543819 gave a large move recently.
Stock of PSUBANKICI (543819) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PSUBANKICI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSUBANKICI stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 85.83 as target. However if you take a buy trade in PSUBANKICI, then use 88.5 as stoploss and 91.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 0
PSUBANKICI is moving towards a low expiry
PSUBANKICI is forming a DOJI candle
Candle stick analysis of PSUBANKICI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.1
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 2.3
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.2
PSUBANKICI is moving towards a high expiry
PSUBANKICI 543819 Weekly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 week returns for PSUBANKICI 543819 have been negative, with total returns of -1.77, which is -1.94% with investment starting at 91.02.
An investment of 100,000 bucks in PSUBANKICI would have become 98060 bucks today.
PSUBANKICI 543819 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 5.9
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8.7 HC: 0.3 LC: 8.4 OC: 8.1
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 1.5
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 3.3
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 8.4 HC: 5.1 LC: 3.2 OC: 6.9
PSUBANKICI is moving towards a low expiry
PSUBANKICI 543819 Monthly Analysis to buy or sell
As per my analysis of PSUBANKICI 543819, 12 month returns for PSUBANKICI 543819 have been positive, with total returns of 18.74, which is 26.58% with investment starting at 70.51.
An investment of 100,000 bucks in PSUBANKICI would have become 126580 bucks today.
PSUBANKICI 543819 moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of PSUBANKICI 543819
Candle stick analysis of PSUBANKICI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 14.9 HC: 2.3 LC: 12.3 OC: 10.8
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 20 HC: 17.9 LC: 1.7 OC: 0.9
PSUBANKICI is moving towards a low expiry
Candle stick analysis of PSUBANKICI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 20.2 HC: 1.9 LC: 18 OC: 12.3
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 11.3 HC: 1.7 LC: 9.4 OC: 10.7
PSUBANKICI is moving towards a high expiry
Candle stick analysis of PSUBANKICI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBANKICI are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 1.2
PSUBANKICI is moving towards a low expiry
Videos related to: Munafa technical analysis PSUBANKICI 543819 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
