Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 85.03 and 87.71
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 87.173333333333 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 89.85 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-3.27%) | 88.79 | 86.11 - 88.79 | 0.6082 times | Thu 12 March 2026 | 89.55 (-0.22%) | 88.45 | 87.59 - 90.30 | 1.547 times | Wed 11 March 2026 | 89.75 (-1.34%) | 92.10 | 89.55 - 92.10 | 0.2983 times | Tue 10 March 2026 | 90.97 (2.12%) | 91.30 | 90.09 - 91.38 | 0.2753 times | Mon 09 March 2026 | 89.08 (-4.31%) | 89.83 | 86.38 - 90.76 | 2.4016 times | Fri 06 March 2026 | 93.09 (-1.78%) | 94.34 | 93.00 - 94.57 | 0.3533 times | Thu 05 March 2026 | 94.78 (0.22%) | 95.31 | 93.13 - 95.41 | 1.0679 times | Wed 04 March 2026 | 94.57 (-2.97%) | 95.91 | 93.26 - 96.00 | 1.2994 times | Mon 02 March 2026 | 97.46 (-1.87%) | 97.66 | 96.27 - 98.49 | 1.7512 times | Fri 27 February 2026 | 99.32 (-0.67%) | 99.08 | 99.01 - 100.18 | 0.3977 times | Thu 26 February 2026 | 99.99 (1.31%) | 99.03 | 98.44 - 100.31 | 0.8582 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 83.37 and 89.36
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 88.276666666667 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.4901 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.2988 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.7828 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.7298 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.329 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.3195 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.7677 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 0.7963 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 0.8835 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 0.6025 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.5457 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 80.18 and 92.56
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 82.32 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (-12.79%) | 97.66 | 86.11 - 98.49 | 0.5439 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8115 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6626 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4376 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5881 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9821 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4388 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3858 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9879 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1617 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3633 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 85.4 and 102.43
| Yearly Target 1 | 73.63 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 90.663333333333 |
| Yearly Target 4 | 97.16 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.62 (0.49%) | 86.25 | 84.17 - 101.20 | 0.2414 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4677 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.9467 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3442 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.3
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 93.66 |
| 20 day DMA | 94.88 |
| 35 day DMA | 93.03 |
| 50 day DMA | 91.7 |
| 100 day DMA | 87.79 |
| 150 day DMA | 82.76 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 90.9 | 91.57 |
| 12 day EMA | 92.02 | 93 | 93.63 |
| 20 day EMA | 92.82 | 93.47 | 93.88 |
| 35 day EMA | 92.36 | 92.7 | 92.89 |
| 50 day EMA | 90.87 | 91.04 | 91.1 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 90.49 | 91.53 |
| 12 day SMA | 93.66 | 94.83 | 95.63 |
| 20 day SMA | 94.88 | 95.22 | 95.4 |
| 35 day SMA | 93.03 | 93.14 | 93.12 |
| 50 day SMA | 91.7 | 91.7 | 91.62 |
| 100 day SMA | 87.79 | 87.71 | 87.59 |
| 150 day SMA | 82.76 | 82.65 | 82.51 |
| 200 day SMA | 79.82 | 79.73 | 79.62 |


