ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 82.24 and 85.99

Intraday Target 179.14
Intraday Target 281.58
Intraday Target 382.89
Intraday Target 485.33
Intraday Target 586.64

Daily price and volume Psubankici

Date Closing Open Range Volume
Thu 29 October 2026 84.02 (1.82%) 80.45 80.45 - 84.20 2.9601 times
Wed 28 October 2026 82.52 (-0.46%) 80.82 80.82 - 82.60 1.0119 times
Tue 27 October 2026 82.90 (1.81%) 82.82 82.18 - 82.90 0.0821 times
Mon 26 October 2026 81.43 (-0.32%) 81.39 80.53 - 81.78 0.5139 times
Fri 23 October 2026 81.69 (-1.96%) 82.90 81.33 - 82.98 2.3514 times
Thu 22 October 2026 83.32 (0.06%) 82.88 82.73 - 83.72 0.8864 times
Wed 21 October 2026 83.27 (-0.85%) 83.99 83.15 - 85.04 0.5458 times
Mon 19 October 2026 83.98 (2.26%) 82.79 82.79 - 84.10 1.1755 times
Fri 16 October 2026 82.12 (0.2%) 81.66 81.55 - 82.71 0.2206 times
Thu 15 October 2026 81.96 (-0.67%) 81.75 80.98 - 82.24 0.2522 times
Wed 14 October 2026 82.51 (0.21%) 81.81 81.81 - 83.00 0.3033 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 82.24 and 85.99

Weekly Target 179.14
Weekly Target 281.58
Weekly Target 382.89
Weekly Target 485.33
Weekly Target 586.64

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Thu 29 October 2026 84.02 (2.85%) 81.39 80.45 - 84.20 0.603 times
Fri 23 October 2026 81.69 (-0.52%) 82.79 81.33 - 85.04 0.6547 times
Fri 16 October 2026 82.12 (0.56%) 82.17 80.98 - 83.00 0.192 times
Tue 06 October 2026 81.66 (0.81%) 81.73 79.47 - 82.45 0.3676 times
Thu 01 October 2026 81.00 (-3.51%) 81.85 79.86 - 83.70 0.9618 times
Fri 25 September 2026 83.95 (-1.04%) 82.70 81.57 - 84.93 0.9945 times
Fri 18 September 2026 84.83 (0.18%) 84.51 82.84 - 84.83 0.6682 times
Fri 11 September 2026 84.68 (-2.07%) 85.35 82.87 - 86.80 1.0014 times
Fri 04 September 2026 86.47 (-1.18%) 85.90 85.71 - 87.90 3.2582 times
Fri 28 August 2026 87.50 (0.42%) 86.80 86.21 - 89.98 1.2986 times
Fri 21 August 2026 87.13 (-1.67%) 87.59 86.44 - 88.99 0.9683 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 81.75 and 87.32

Monthly Target 177.27
Monthly Target 280.65
Monthly Target 382.843333333333
Monthly Target 486.22
Monthly Target 588.41

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Thu 29 October 2026 84.02 (3.43%) 81.00 79.47 - 85.04 0.2315 times
Tue 29 September 2026 81.23 (-6.51%) 86.65 80.53 - 87.90 0.7504 times
Mon 31 August 2026 86.89 (2.26%) 82.84 82.84 - 89.98 0.7045 times
Fri 31 July 2026 84.97 (-1.64%) 86.36 81.71 - 88.22 0.872 times
Tue 30 June 2026 86.39 (4.2%) 82.21 80.40 - 89.17 1.063 times
Fri 29 May 2026 82.91 (-3.28%) 85.20 79.26 - 88.06 0.8046 times
Thu 30 April 2026 85.72 (7.58%) 82.07 79.50 - 91.69 0.9878 times
Mon 30 March 2026 79.68 (-19.77%) 97.66 79.59 - 98.49 1.9215 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 1.467 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 1.1977 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.791 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 70.67 and 92.61

Yearly Target 166.22
Yearly Target 275.12
Yearly Target 388.16
Yearly Target 497.06
Yearly Target 5110.1

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Thu 29 October 2026 84.02 (-2.53%) 86.25 79.26 - 101.20 0.5989 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.3281 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.7615 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.3115 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psubankici 543819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.37

Tomorrow's movement Prediction of Psubankici 543819 looks bullish. It has broken an important Moving average of 82.91 with high volumes

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psubankici (543819) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubankici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 82.51
12 day DMA 82.67
20 day DMA 82.41
35 day DMA 83.45
50 day DMA 84.68
100 day DMA 85.19
150 day DMA 85.27
200 day DMA 86.88

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9882.4682.43
12 day EMA82.7582.5282.52
20 day EMA82.9382.8182.84
35 day EMA83.7583.7383.8
50 day EMA84.7184.7484.83

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5182.3782.52
12 day SMA82.6782.4682.39
20 day SMA82.4182.4582.51
35 day SMA83.4583.5183.63
50 day SMA84.6884.7484.85
100 day SMA85.1985.1785.18
150 day SMA85.2785.3185.36
200 day SMA86.8886.8986.89

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top