Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 90.17 and 91.85
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.586666666667 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 92.27 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.58 (2.12%) | 89.95 | 89.75 - 91.43 | 0.9724 times | Wed 21 January 2026 | 88.70 (-1%) | 89.72 | 88.16 - 90.29 | 0.7374 times | Tue 20 January 2026 | 89.60 (-1.55%) | 91.86 | 89.31 - 91.86 | 1.0177 times | Mon 19 January 2026 | 91.01 (0%) | 91.34 | 90.46 - 91.70 | 1.0903 times | Fri 16 January 2026 | 91.01 (1.03%) | 90.53 | 90.36 - 91.54 | 1.9374 times | Wed 14 January 2026 | 90.08 (2.41%) | 88.28 | 87.76 - 90.10 | 1.9331 times | Tue 13 January 2026 | 87.96 (0.68%) | 87.55 | 87.32 - 88.30 | 1.184 times | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.5308 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.4087 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.1881 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.6627 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 87.52 and 91.22
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93.9 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.58 (-0.47%) | 91.34 | 88.16 - 91.86 | 1.0567 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.5459 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.0543 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.9549 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3598 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.4245 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.9027 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.8916 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.7945 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 87.20 | 1.0151 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.0085 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 88.17 and 94.27
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 89.4 |
| Monthly Target 4 | 93.04 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.58 (5.08%) | 86.25 | 85.76 - 91.86 | 0.4486 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.413 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5551 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.927 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.358 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.308 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8763 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.0965 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2867 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7308 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5442 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 88.17 and 94.27
| Yearly Target 1 | 83.3 |
| Yearly Target 2 | 86.94 |
| Yearly Target 3 | 89.4 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.58 (5.08%) | 86.25 | 85.76 - 91.86 | 0.0596 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.5387 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 2.0408 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3609 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.63 |
| 35 day DMA | 85.93 |
| 50 day DMA | 85.83 |
| 100 day DMA | 80.98 |
| 150 day DMA | 77.65 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.79 | 89.4 | 89.75 |
| 12 day EMA | 88.9 | 88.6 | 88.58 |
| 20 day EMA | 88.01 | 87.74 | 87.64 |
| 35 day EMA | 87.08 | 86.87 | 86.76 |
| 50 day EMA | 86.13 | 85.95 | 85.84 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 90.08 | 89.93 |
| 12 day SMA | 88.88 | 88.69 | 88.62 |
| 20 day SMA | 87.63 | 87.32 | 87.11 |
| 35 day SMA | 85.93 | 85.8 | 85.74 |
| 50 day SMA | 85.83 | 85.7 | 85.62 |
| 100 day SMA | 80.98 | 80.77 | 80.59 |
| 150 day SMA | 77.65 | 77.51 | 77.39 |
| 200 day SMA | 74.94 | 74.8 | 74.67 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
