ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 81.04 and 84.32

Intraday Target 178.34
Intraday Target 280.45
Intraday Target 381.616666666667
Intraday Target 483.73
Intraday Target 584.9

Daily price and volume Psubankici

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-0.12%) 80.00 79.50 - 82.78 0.6768 times
Wed 01 April 2026 82.67 (3.75%) 82.07 81.55 - 83.69 0.7118 times
Mon 30 March 2026 79.68 (-4.59%) 82.46 79.59 - 82.46 2.5914 times
Fri 27 March 2026 83.51 (-3.33%) 87.33 83.25 - 87.33 1.0165 times
Wed 25 March 2026 86.39 (1.81%) 82.72 82.72 - 87.38 1.0432 times
Tue 24 March 2026 84.85 (2.11%) 85.17 83.63 - 85.70 0.6663 times
Mon 23 March 2026 83.10 (-4.56%) 84.57 82.11 - 84.57 2.0952 times
Fri 20 March 2026 87.07 (2.25%) 86.29 86.29 - 88.09 0.5758 times
Thu 19 March 2026 85.15 (-2.85%) 86.38 84.36 - 86.38 0.3385 times
Wed 18 March 2026 87.65 (0.91%) 87.71 87.29 - 88.13 0.2844 times
Tue 17 March 2026 86.86 (-1.19%) 86.97 85.55 - 87.59 1.2058 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 81.04 and 85.23

Weekly Target 177.73
Weekly Target 280.15
Weekly Target 381.92
Weekly Target 484.34
Weekly Target 586.11

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-1.13%) 82.46 79.50 - 83.69 0.9109 times
Fri 27 March 2026 83.51 (-4.09%) 84.57 82.11 - 87.38 1.1035 times
Fri 20 March 2026 87.07 (0.52%) 85.58 84.36 - 91.47 0.786 times
Fri 13 March 2026 86.62 (-6.95%) 89.83 86.11 - 92.10 1.39 times
Fri 06 March 2026 93.09 (-6.27%) 97.66 93.00 - 98.49 1.2116 times
Fri 27 February 2026 99.32 (1.6%) 98.26 98.22 - 101.20 0.7303 times
Fri 20 February 2026 97.76 (5.24%) 92.28 91.54 - 98.00 0.6808 times
Fri 13 February 2026 92.89 (3.14%) 91.42 91.42 - 93.91 1.2398 times
Fri 06 February 2026 90.06 (-1.05%) 90.08 84.17 - 91.06 1.231 times
Fri 30 January 2026 91.02 (1.52%) 89.08 88.66 - 92.58 0.7162 times
Fri 23 January 2026 89.66 (-1.48%) 91.34 88.16 - 91.86 0.7429 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 81.04 and 85.23

Monthly Target 177.73
Monthly Target 280.15
Monthly Target 381.92
Monthly Target 484.34
Monthly Target 586.11

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (3.63%) 82.07 79.50 - 83.69 0.0705 times
Mon 30 March 2026 79.68 (-19.77%) 97.66 79.59 - 98.49 1.1279 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 0.8612 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 0.7031 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.4643 times
Fri 28 November 2025 86.28 (3.99%) 83.00 82.34 - 87.31 0.6241 times
Fri 31 October 2025 82.97 (9.66%) 76.17 75.14 - 83.54 1.0422 times
Tue 30 September 2025 75.66 (10.76%) 68.45 68.45 - 76.54 1.5267 times
Fri 29 August 2025 68.31 (-1.44%) 68.51 68.15 - 72.62 1.4705 times
Thu 31 July 2025 69.31 (-4.77%) 72.60 68.70 - 75.00 2.1095 times
Mon 30 June 2025 72.78 (3.22%) 70.68 67.53 - 73.20 1.2328 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 70.19 and 91.89

Yearly Target 166.06
Yearly Target 274.31
Yearly Target 387.756666666667
Yearly Target 496.01
Yearly Target 5109.46

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Thu 02 April 2026 82.57 (-4.21%) 86.25 79.50 - 101.20 0.3061 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.4424 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.9132 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.3383 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 82.96
12 day DMA 84.78
20 day DMA 87.29
35 day DMA 91.26
50 day DMA 90.85
100 day DMA 88.18
150 day DMA 83.88
200 day DMA 80.67

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8883.0483.23
12 day EMA84.8685.2885.75
20 day EMA86.7687.287.68
35 day EMA88.2288.5588.9
50 day EMA89.9490.2490.55

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9683.4283.51
12 day SMA84.7885.1285.7
20 day SMA87.2988.0488.87
35 day SMA91.2691.5591.76
50 day SMA90.8591.0291.18
100 day SMA88.1888.1988.21
150 day SMA83.8883.8183.74
200 day SMA80.6780.6280.57

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top