Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 87.64 and 88.62
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.42 |
| Intraday Target 3 | 87.86 |
| Intraday Target 4 | 88.4 |
| Intraday Target 5 | 88.84 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.96 (0.68%) | 87.55 | 87.32 - 88.30 | 1.4112 times | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.6326 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.4871 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.2242 times | Wed 07 January 2026 | 87.81 (-1.01%) | 88.76 | 87.69 - 89.06 | 0.7898 times | Tue 06 January 2026 | 88.71 (0.37%) | 88.92 | 88.44 - 89.42 | 1.1173 times | Mon 05 January 2026 | 88.38 (0.68%) | 88.21 | 87.79 - 89.37 | 1.9214 times | Fri 02 January 2026 | 87.78 (1.51%) | 86.97 | 86.78 - 88.50 | 1.8718 times | Thu 01 January 2026 | 86.47 (0.31%) | 86.25 | 85.86 - 86.97 | 0.7449 times | Wed 31 December 2025 | 86.20 (0.43%) | 85.43 | 85.27 - 86.66 | 0.7997 times | Tue 30 December 2025 | 85.83 (2.79%) | 83.19 | 83.19 - 86.50 | 0.2887 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 86.86 and 89.4
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.96 (1.34%) | 86.71 | 85.76 - 88.30 | 0.5345 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.1872 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 1.0753 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.4052 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.478 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 1.0165 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 2.1301 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.8947 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 87.20 | 1.143 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.1357 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 2.7688 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 86.86 and 90.52
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 89.67 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.96 (2.04%) | 86.25 | 85.76 - 89.42 | 0.2299 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4225 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5678 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9482 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3891 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3379 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9193 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1216 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3162 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7475 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5566 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 86.86 and 90.52
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 87.713333333333 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 91.37 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.96 (2.04%) | 86.25 | 85.76 - 89.42 | 0.0301 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.5502 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 2.0561 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3636 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 86.97 |
| 20 day DMA | 85.77 |
| 35 day DMA | 85.23 |
| 50 day DMA | 85.12 |
| 100 day DMA | 79.83 |
| 150 day DMA | 76.91 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.25 | 87.19 |
| 12 day EMA | 86.88 | 86.68 | 86.56 |
| 20 day EMA | 86.27 | 86.09 | 85.95 |
| 35 day EMA | 85.64 | 85.5 | 85.39 |
| 50 day EMA | 85.09 | 84.97 | 84.87 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.51 | 87.71 |
| 12 day SMA | 86.97 | 86.64 | 86.36 |
| 20 day SMA | 85.77 | 85.55 | 85.35 |
| 35 day SMA | 85.23 | 85.13 | 85.05 |
| 50 day SMA | 85.12 | 85.03 | 84.91 |
| 100 day SMA | 79.83 | 79.66 | 79.5 |
| 150 day SMA | 76.91 | 76.8 | 76.7 |
| 200 day SMA | 74.05 | 73.91 | 73.76 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
