ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubankici

Strong intraday Stock price targets for Psubankici are 85.03 and 87.71

Intraday Target 184.49
Intraday Target 285.56
Intraday Target 387.173333333333
Intraday Target 488.24
Intraday Target 589.85

Daily price and volume Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.62 (-3.27%) 88.79 86.11 - 88.79 0.6082 times
Thu 12 March 2026 89.55 (-0.22%) 88.45 87.59 - 90.30 1.547 times
Wed 11 March 2026 89.75 (-1.34%) 92.10 89.55 - 92.10 0.2983 times
Tue 10 March 2026 90.97 (2.12%) 91.30 90.09 - 91.38 0.2753 times
Mon 09 March 2026 89.08 (-4.31%) 89.83 86.38 - 90.76 2.4016 times
Fri 06 March 2026 93.09 (-1.78%) 94.34 93.00 - 94.57 0.3533 times
Thu 05 March 2026 94.78 (0.22%) 95.31 93.13 - 95.41 1.0679 times
Wed 04 March 2026 94.57 (-2.97%) 95.91 93.26 - 96.00 1.2994 times
Mon 02 March 2026 97.46 (-1.87%) 97.66 96.27 - 98.49 1.7512 times
Fri 27 February 2026 99.32 (-0.67%) 99.08 99.01 - 100.18 0.3977 times
Thu 26 February 2026 99.99 (1.31%) 99.03 98.44 - 100.31 0.8582 times

 Daily chart Psubankici

Weekly price and charts Psubankici

Strong weekly Stock price targets for Psubankici 543819 are 83.37 and 89.36

Weekly Target 182.29
Weekly Target 284.45
Weekly Target 388.276666666667
Weekly Target 490.44
Weekly Target 594.27

Weekly price and volumes for Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.62 (-6.95%) 89.83 86.11 - 92.10 1.4901 times
Fri 06 March 2026 93.09 (-6.27%) 97.66 93.00 - 98.49 1.2988 times
Fri 27 February 2026 99.32 (1.6%) 98.26 98.22 - 101.20 0.7828 times
Fri 20 February 2026 97.76 (5.24%) 92.28 91.54 - 98.00 0.7298 times
Fri 13 February 2026 92.89 (3.14%) 91.42 91.42 - 93.91 1.329 times
Fri 06 February 2026 90.06 (-1.05%) 90.08 84.17 - 91.06 1.3195 times
Fri 30 January 2026 91.02 (1.52%) 89.08 88.66 - 92.58 0.7677 times
Fri 23 January 2026 89.66 (-1.48%) 91.34 88.16 - 91.86 0.7963 times
Fri 16 January 2026 91.01 (4.85%) 86.71 85.76 - 91.54 0.8835 times
Fri 09 January 2026 86.80 (-1.12%) 88.21 86.32 - 89.42 0.6025 times
Fri 02 January 2026 87.78 (4.56%) 83.63 83.19 - 88.50 0.5457 times

 weekly chart Psubankici

Monthly price and charts Psubankici

Strong monthly Stock price targets for Psubankici 543819 are 80.18 and 92.56

Monthly Target 178.03
Monthly Target 282.32
Monthly Target 390.406666666667
Monthly Target 494.7
Monthly Target 5102.79

Monthly price and volumes Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.62 (-12.79%) 97.66 86.11 - 98.49 0.5439 times
Fri 27 February 2026 99.32 (9.12%) 90.08 84.17 - 101.20 0.8115 times
Fri 30 January 2026 91.02 (5.59%) 86.25 85.76 - 92.58 0.6626 times
Wed 31 December 2025 86.20 (-0.09%) 86.33 81.41 - 87.40 0.4376 times
Fri 28 November 2025 86.28 (3.99%) 83.00 82.34 - 87.31 0.5881 times
Fri 31 October 2025 82.97 (9.66%) 76.17 75.14 - 83.54 0.9821 times
Tue 30 September 2025 75.66 (10.76%) 68.45 68.45 - 76.54 1.4388 times
Fri 29 August 2025 68.31 (-1.44%) 68.51 68.15 - 72.62 1.3858 times
Thu 31 July 2025 69.31 (-4.77%) 72.60 68.70 - 75.00 1.9879 times
Mon 30 June 2025 72.78 (3.22%) 70.68 67.53 - 73.20 1.1617 times
Fri 30 May 2025 70.51 (6.88%) 65.97 60.92 - 70.70 1.3633 times

 monthly chart Psubankici

Yearly price and charts Psubankici

Strong yearly Stock price targets for Psubankici 543819 are 85.4 and 102.43

Yearly Target 173.63
Yearly Target 280.13
Yearly Target 390.663333333333
Yearly Target 497.16
Yearly Target 5107.69

Yearly price and volumes Psubankici

Date Closing Open Range Volume
Fri 13 March 2026 86.62 (0.49%) 86.25 84.17 - 101.20 0.2414 times
Wed 31 December 2025 86.20 (31.04%) 65.25 55.90 - 87.40 1.4677 times
Tue 31 December 2024 65.78 (14.28%) 58.00 56.42 - 84.43 1.9467 times
Fri 29 December 2023 57.56 (0%) 39.00 35.03 - 62.82 0.3442 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Psubankici

Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubankici 543819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psubankici 543819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.3

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.

Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubankici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.

Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubankici 543819

DMA (daily moving average) of Psubankici 543819

DMA period DMA value
5 day DMA 89.19
12 day DMA 93.66
20 day DMA 94.88
35 day DMA 93.03
50 day DMA 91.7
100 day DMA 87.79
150 day DMA 82.76
200 day DMA 79.82

EMA (exponential moving average) of Psubankici 543819

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4790.991.57
12 day EMA92.029393.63
20 day EMA92.8293.4793.88
35 day EMA92.3692.792.89
50 day EMA90.8791.0491.1

SMA (simple moving average) of Psubankici 543819

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1990.4991.53
12 day SMA93.6694.8395.63
20 day SMA94.8895.2295.4
35 day SMA93.0393.1493.12
50 day SMA91.791.791.62
100 day SMA87.7987.7187.59
150 day SMA82.7682.6582.51
200 day SMA79.8279.7379.62

Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top