Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 88.64 and 90.02
| Intraday Target 1 | 87.53 |
| Intraday Target 2 | 88.37 |
| Intraday Target 3 | 88.913333333333 |
| Intraday Target 4 | 89.75 |
| Intraday Target 5 | 90.29 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.20 (-0.25%) | 89.09 | 88.08 - 89.46 | 0.5894 times | Thu 23 April 2026 | 89.42 (-1.99%) | 90.60 | 88.64 - 90.82 | 1.5797 times | Wed 22 April 2026 | 91.24 (0.29%) | 91.05 | 90.94 - 91.69 | 0.8029 times | Tue 21 April 2026 | 90.98 (0.31%) | 88.43 | 88.43 - 91.64 | 1.2681 times | Mon 20 April 2026 | 90.70 (1.62%) | 89.22 | 89.22 - 91.39 | 0.2912 times | Fri 17 April 2026 | 89.25 (0.27%) | 88.76 | 88.75 - 89.60 | 0.4949 times | Thu 16 April 2026 | 89.01 (-0.12%) | 91.34 | 88.62 - 91.34 | 1.1868 times | Wed 15 April 2026 | 89.12 (1.34%) | 90.02 | 88.66 - 91.04 | 1.9392 times | Mon 13 April 2026 | 87.94 (-0.91%) | 86.26 | 85.27 - 88.24 | 1.4376 times | Fri 10 April 2026 | 88.75 (2%) | 87.10 | 87.10 - 89.00 | 0.4101 times | Thu 09 April 2026 | 87.01 (-1.61%) | 87.73 | 86.56 - 88.75 | 0.9898 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 86.84 and 90.45
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.656666666667 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.6098 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.6807 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.6371 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 1.0793 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.3074 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.9313 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.647 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.4355 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.8653 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.8066 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.4689 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 84.35 and 96.54
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.20 (11.95%) | 82.07 | 79.50 - 91.69 | 0.4164 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.0886 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8312 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.6786 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4481 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6024 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0059 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4736 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4193 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.036 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1898 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 84.35 and 106.05
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 89.966666666667 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 111.67 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.20 (3.48%) | 86.25 | 79.50 - 101.20 | 0.3427 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4282 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.8942 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3349 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 89.25 |
| 20 day DMA | 86.92 |
| 35 day DMA | 88.06 |
| 50 day DMA | 90.51 |
| 100 day DMA | 88.65 |
| 150 day DMA | 85.63 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.01 | 90.31 |
| 12 day EMA | 88.95 | 88.91 | 88.82 |
| 20 day EMA | 88.49 | 88.41 | 88.3 |
| 35 day EMA | 89.24 | 89.24 | 89.23 |
| 50 day EMA | 90.38 | 90.43 | 90.47 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.32 | 90.24 |
| 12 day SMA | 89.25 | 88.79 | 88.34 |
| 20 day SMA | 86.92 | 86.61 | 86.5 |
| 35 day SMA | 88.06 | 88.35 | 88.65 |
| 50 day SMA | 90.51 | 90.53 | 90.54 |
| 100 day SMA | 88.65 | 88.61 | 88.58 |
| 150 day SMA | 85.63 | 85.51 | 85.38 |
| 200 day SMA | 81.92 | 81.84 | 81.76 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
