Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 83.07 and 83.68
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 83.536666666667 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 84.15 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.50 (-0.54%) | 83.63 | 83.25 - 83.86 | 1.0756 times | Fri 26 December 2025 | 83.95 (-0.14%) | 83.53 | 83.42 - 84.21 | 0.9587 times | Wed 24 December 2025 | 84.07 (-0.26%) | 84.45 | 83.95 - 84.45 | 1.1475 times | Tue 23 December 2025 | 84.29 (-0.19%) | 84.78 | 84.26 - 84.79 | 0.5897 times | Mon 22 December 2025 | 84.45 (0.07%) | 84.50 | 84.32 - 84.87 | 1.3983 times | Fri 19 December 2025 | 84.39 (0.75%) | 84.57 | 83.77 - 84.57 | 0.0904 times | Thu 18 December 2025 | 83.76 (-0.08%) | 84.17 | 83.43 - 84.25 | 0.9865 times | Wed 17 December 2025 | 83.83 (1.09%) | 83.72 | 83.72 - 84.21 | 1.6144 times | Tue 16 December 2025 | 82.93 (-0.78%) | 83.32 | 82.68 - 83.51 | 0.1751 times | Mon 15 December 2025 | 83.58 (0.25%) | 83.15 | 82.72 - 83.81 | 1.9637 times | Fri 12 December 2025 | 83.37 (0.23%) | 83.38 | 82.68 - 83.51 | 4.4632 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 83.07 and 83.68
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.50 (-0.54%) | 83.63 | 83.25 - 83.86 | 0.083 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3161 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.3729 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.7929 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.6615 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.6978 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 87.20 | 0.8916 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 0.8858 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 2.1597 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 2.1387 times | Thu 23 October 2025 | 79.58 (2.79%) | 78.09 | 77.65 - 80.40 | 1.0158 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 79.46 and 85.45
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.50 (-3.22%) | 86.33 | 81.41 - 87.40 | 0.3838 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5513 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9206 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3487 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.299 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.8635 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.089 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2779 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7258 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5404 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.5107 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 69.7 and 101.2
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 75.6 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 107.1 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.50 (26.94%) | 65.25 | 55.90 - 87.40 | 1.1698 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.5552 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.275 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term but the sell signal is initial and weak.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.95 |
| 35 day DMA | 84.55 |
| 50 day DMA | 83.56 |
| 100 day DMA | 77.95 |
| 150 day DMA | 75.62 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 84.05 | 84.1 |
| 12 day EMA | 83.91 | 83.99 | 84 |
| 20 day EMA | 83.93 | 83.98 | 83.98 |
| 35 day EMA | 83.41 | 83.4 | 83.37 |
| 50 day EMA | 83.06 | 83.04 | 83 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.23 | 84.19 |
| 12 day SMA | 83.78 | 83.71 | 83.68 |
| 20 day SMA | 83.95 | 84.09 | 84.2 |
| 35 day SMA | 84.55 | 84.57 | 84.57 |
| 50 day SMA | 83.56 | 83.42 | 83.3 |
| 100 day SMA | 77.95 | 77.81 | 77.67 |
| 150 day SMA | 75.62 | 75.51 | 75.4 |
| 200 day SMA | 72.47 | 72.35 | 72.23 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
