Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 81.04 and 84.32
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 80.45 |
| Intraday Target 3 | 81.616666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.9 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (-0.12%) | 80.00 | 79.50 - 82.78 | 0.6768 times | Wed 01 April 2026 | 82.67 (3.75%) | 82.07 | 81.55 - 83.69 | 0.7118 times | Mon 30 March 2026 | 79.68 (-4.59%) | 82.46 | 79.59 - 82.46 | 2.5914 times | Fri 27 March 2026 | 83.51 (-3.33%) | 87.33 | 83.25 - 87.33 | 1.0165 times | Wed 25 March 2026 | 86.39 (1.81%) | 82.72 | 82.72 - 87.38 | 1.0432 times | Tue 24 March 2026 | 84.85 (2.11%) | 85.17 | 83.63 - 85.70 | 0.6663 times | Mon 23 March 2026 | 83.10 (-4.56%) | 84.57 | 82.11 - 84.57 | 2.0952 times | Fri 20 March 2026 | 87.07 (2.25%) | 86.29 | 86.29 - 88.09 | 0.5758 times | Thu 19 March 2026 | 85.15 (-2.85%) | 86.38 | 84.36 - 86.38 | 0.3385 times | Wed 18 March 2026 | 87.65 (0.91%) | 87.71 | 87.29 - 88.13 | 0.2844 times | Tue 17 March 2026 | 86.86 (-1.19%) | 86.97 | 85.55 - 87.59 | 1.2058 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 81.04 and 85.23
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 0.9109 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.1035 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.786 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.39 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.2116 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.7303 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.6808 times | Fri 13 February 2026 | 92.89 (3.14%) | 91.42 | 91.42 - 93.91 | 1.2398 times | Fri 06 February 2026 | 90.06 (-1.05%) | 90.08 | 84.17 - 91.06 | 1.231 times | Fri 30 January 2026 | 91.02 (1.52%) | 89.08 | 88.66 - 92.58 | 0.7162 times | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 0.7429 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.04 and 85.23
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (3.63%) | 82.07 | 79.50 - 83.69 | 0.0705 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.1279 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8612 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.7031 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4643 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.6241 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.0422 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.5267 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.4705 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.1095 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.2328 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 70.19 and 91.89
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 87.756666666667 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (-4.21%) | 86.25 | 79.50 - 101.20 | 0.3061 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.4424 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.9132 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3383 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubankici in short term and the sell signal is strong.
Psubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and Psubankici 543819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84.78 |
| 20 day DMA | 87.29 |
| 35 day DMA | 91.26 |
| 50 day DMA | 90.85 |
| 100 day DMA | 88.18 |
| 150 day DMA | 83.88 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.04 | 83.23 |
| 12 day EMA | 84.86 | 85.28 | 85.75 |
| 20 day EMA | 86.76 | 87.2 | 87.68 |
| 35 day EMA | 88.22 | 88.55 | 88.9 |
| 50 day EMA | 89.94 | 90.24 | 90.55 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.42 | 83.51 |
| 12 day SMA | 84.78 | 85.12 | 85.7 |
| 20 day SMA | 87.29 | 88.04 | 88.87 |
| 35 day SMA | 91.26 | 91.55 | 91.76 |
| 50 day SMA | 90.85 | 91.02 | 91.18 |
| 100 day SMA | 88.18 | 88.19 | 88.21 |
| 150 day SMA | 83.88 | 83.81 | 83.74 |
| 200 day SMA | 80.67 | 80.62 | 80.57 |


