Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 82.24 and 85.99
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.89 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 86.64 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.02 (1.82%) | 80.45 | 80.45 - 84.20 | 2.9601 times | Wed 28 October 2026 | 82.52 (-0.46%) | 80.82 | 80.82 - 82.60 | 1.0119 times | Tue 27 October 2026 | 82.90 (1.81%) | 82.82 | 82.18 - 82.90 | 0.0821 times | Mon 26 October 2026 | 81.43 (-0.32%) | 81.39 | 80.53 - 81.78 | 0.5139 times | Fri 23 October 2026 | 81.69 (-1.96%) | 82.90 | 81.33 - 82.98 | 2.3514 times | Thu 22 October 2026 | 83.32 (0.06%) | 82.88 | 82.73 - 83.72 | 0.8864 times | Wed 21 October 2026 | 83.27 (-0.85%) | 83.99 | 83.15 - 85.04 | 0.5458 times | Mon 19 October 2026 | 83.98 (2.26%) | 82.79 | 82.79 - 84.10 | 1.1755 times | Fri 16 October 2026 | 82.12 (0.2%) | 81.66 | 81.55 - 82.71 | 0.2206 times | Thu 15 October 2026 | 81.96 (-0.67%) | 81.75 | 80.98 - 82.24 | 0.2522 times | Wed 14 October 2026 | 82.51 (0.21%) | 81.81 | 81.81 - 83.00 | 0.3033 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 82.24 and 85.99
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.89 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.02 (2.85%) | 81.39 | 80.45 - 84.20 | 0.603 times | Fri 23 October 2026 | 81.69 (-0.52%) | 82.79 | 81.33 - 85.04 | 0.6547 times | Fri 16 October 2026 | 82.12 (0.56%) | 82.17 | 80.98 - 83.00 | 0.192 times | Tue 06 October 2026 | 81.66 (0.81%) | 81.73 | 79.47 - 82.45 | 0.3676 times | Thu 01 October 2026 | 81.00 (-3.51%) | 81.85 | 79.86 - 83.70 | 0.9618 times | Fri 25 September 2026 | 83.95 (-1.04%) | 82.70 | 81.57 - 84.93 | 0.9945 times | Fri 18 September 2026 | 84.83 (0.18%) | 84.51 | 82.84 - 84.83 | 0.6682 times | Fri 11 September 2026 | 84.68 (-2.07%) | 85.35 | 82.87 - 86.80 | 1.0014 times | Fri 04 September 2026 | 86.47 (-1.18%) | 85.90 | 85.71 - 87.90 | 3.2582 times | Fri 28 August 2026 | 87.50 (0.42%) | 86.80 | 86.21 - 89.98 | 1.2986 times | Fri 21 August 2026 | 87.13 (-1.67%) | 87.59 | 86.44 - 88.99 | 0.9683 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.75 and 87.32
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.02 (3.43%) | 81.00 | 79.47 - 85.04 | 0.2315 times | Tue 29 September 2026 | 81.23 (-6.51%) | 86.65 | 80.53 - 87.90 | 0.7504 times | Mon 31 August 2026 | 86.89 (2.26%) | 82.84 | 82.84 - 89.98 | 0.7045 times | Fri 31 July 2026 | 84.97 (-1.64%) | 86.36 | 81.71 - 88.22 | 0.872 times | Tue 30 June 2026 | 86.39 (4.2%) | 82.21 | 80.40 - 89.17 | 1.063 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.8046 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.9878 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.9215 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.467 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 1.1977 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.791 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 70.67 and 92.61
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 88.16 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 110.1 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.02 (-2.53%) | 86.25 | 79.26 - 101.20 | 0.5989 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.3281 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.7615 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3115 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubankici 543819 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psubankici 543819 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Psubankici 543819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.37
Tomorrow's movement Prediction of Psubankici 543819 looks bullish. It has broken an important Moving average of 82.91 with high volumes
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Psubankici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.41 |
| 35 day DMA | 83.45 |
| 50 day DMA | 84.68 |
| 100 day DMA | 85.19 |
| 150 day DMA | 85.27 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.46 | 82.43 |
| 12 day EMA | 82.75 | 82.52 | 82.52 |
| 20 day EMA | 82.93 | 82.81 | 82.84 |
| 35 day EMA | 83.75 | 83.73 | 83.8 |
| 50 day EMA | 84.71 | 84.74 | 84.83 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.37 | 82.52 |
| 12 day SMA | 82.67 | 82.46 | 82.39 |
| 20 day SMA | 82.41 | 82.45 | 82.51 |
| 35 day SMA | 83.45 | 83.51 | 83.63 |
| 50 day SMA | 84.68 | 84.74 | 84.85 |
| 100 day SMA | 85.19 | 85.17 | 85.18 |
| 150 day SMA | 85.27 | 85.31 | 85.36 |
| 200 day SMA | 86.88 | 86.89 | 86.89 |


