Munafa Stock Market Course + Intraday & FNO calls 
Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543819
- 543819 Experts view
- Tomorrow's Movement 543819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubankici
Strong intraday Stock price targets for Psubankici are 87.58 and 88.58
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 87.81 |
| Intraday Target 3 | 88.336666666667 |
| Intraday Target 4 | 88.81 |
| Intraday Target 5 | 89.34 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.29 (-0.8%) | 88.86 | 87.86 - 88.86 | 0.758 times | Thu 18 June 2026 | 89.00 (0.93%) | 88.62 | 88.32 - 89.17 | 4.3397 times | Wed 17 June 2026 | 88.18 (1.53%) | 87.00 | 86.48 - 88.54 | 0.6199 times | Tue 16 June 2026 | 86.85 (-0.2%) | 86.17 | 86.11 - 88.07 | 0.2331 times | Mon 15 June 2026 | 87.02 (0.6%) | 86.46 | 86.46 - 88.27 | 1.0464 times | Fri 12 June 2026 | 86.50 (2.65%) | 85.92 | 85.11 - 86.75 | 1.4914 times | Thu 11 June 2026 | 84.27 (-0.99%) | 82.98 | 82.98 - 84.79 | 0.5178 times | Wed 10 June 2026 | 85.11 (-1.23%) | 86.17 | 85.00 - 86.62 | 0.2577 times | Tue 09 June 2026 | 86.17 (3.51%) | 83.96 | 83.91 - 86.43 | 0.6099 times | Mon 08 June 2026 | 83.25 (-0.76%) | 83.44 | 83.22 - 84.57 | 0.1261 times | Fri 05 June 2026 | 83.89 (0.5%) | 82.43 | 82.39 - 84.87 | 1.1019 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 87.2 and 90.26
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.29 (2.07%) | 86.46 | 86.11 - 89.17 | 1.6847 times | Fri 12 June 2026 | 86.50 (3.11%) | 83.44 | 82.98 - 86.75 | 0.723 times | Fri 05 June 2026 | 83.89 (1.18%) | 82.21 | 80.40 - 84.87 | 1.1603 times | Fri 29 May 2026 | 82.91 (1.77%) | 82.34 | 82.34 - 84.92 | 0.6111 times | Fri 22 May 2026 | 81.47 (-0.09%) | 81.12 | 79.26 - 81.84 | 0.9612 times | Fri 15 May 2026 | 81.54 (-3.91%) | 83.06 | 80.71 - 84.17 | 1.2427 times | Fri 08 May 2026 | 84.86 (-1%) | 85.20 | 84.15 - 88.06 | 0.7078 times | Thu 30 April 2026 | 85.72 (-3.9%) | 88.42 | 85.17 - 90.27 | 1.1069 times | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.8516 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.9507 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.8897 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 84.35 and 93.12
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 91.51 |
| Monthly Target 5 | 94.72 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.29 (6.49%) | 82.21 | 80.40 - 89.17 | 0.607 times | Fri 29 May 2026 | 82.91 (-3.28%) | 85.20 | 79.26 - 88.06 | 0.5994 times | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.7358 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.4314 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 1.0928 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.8922 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.5892 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.792 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 1.3226 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.9375 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.8661 times |
Yearly price and charts Psubankici
Strong yearly Stock price targets for Psubankici 543819 are 83.78 and 105.72
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 89.583333333333 |
| Yearly Target 4 | 99.91 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 88.29 (2.42%) | 86.25 | 79.26 - 101.20 | 0.4497 times | Wed 31 December 2025 | 86.20 (31.04%) | 65.25 | 55.90 - 87.40 | 1.3864 times | Tue 31 December 2024 | 65.78 (14.28%) | 58.00 | 56.42 - 84.43 | 1.8388 times | Fri 29 December 2023 | 57.56 (0%) | 39.00 | 35.03 - 62.82 | 0.3251 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubankici
Tomorrow's movement Prediction of Psubankici 543819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubankici 543819 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubankici (543819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubankici stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubankici in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Psubankici 543819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubankici 543819 stock. Volume based technical analysis of Psubankici 543819 stock is negative.
Psubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 86 |
| 20 day DMA | 84.68 |
| 35 day DMA | 84.12 |
| 50 day DMA | 85.58 |
| 100 day DMA | 88.11 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.54 | 86.81 |
| 12 day EMA | 86.37 | 86.02 | 85.48 |
| 20 day EMA | 85.54 | 85.25 | 84.86 |
| 35 day EMA | 85.45 | 85.28 | 85.06 |
| 50 day EMA | 85.56 | 85.45 | 85.31 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 87.51 | 86.56 |
| 12 day SMA | 86 | 85.57 | 84.99 |
| 20 day SMA | 84.68 | 84.33 | 83.93 |
| 35 day SMA | 84.12 | 84.08 | 84.04 |
| 50 day SMA | 85.58 | 85.49 | 85.39 |
| 100 day SMA | 88.11 | 88.11 | 88.12 |
| 150 day SMA | 87.31 | 87.28 | 87.25 |
| 200 day SMA | 84.44 | 84.35 | 84.26 |
Videos related to: Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
