Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 54.99 and 54.99
| Intraday Target 1 | 54.99 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 54.99 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 54.99 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (12.06%) | 54.99 | 54.99 - 54.99 | 0.4762 times | Tue 19 May 2026 | 49.07 (-14.81%) | 49.99 | 48.41 - 49.99 | 4.7619 times | Mon 04 May 2026 | 57.60 (20%) | 57.60 | 57.60 - 57.60 | 0.4762 times | Wed 29 April 2026 | 48.00 (11.11%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.4762 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.4762 times | Fri 17 April 2026 | 54.25 (2.36%) | 54.25 | 54.25 - 54.25 | 1.4286 times | Thu 16 April 2026 | 53.00 (2.22%) | 53.00 | 53.00 - 53.00 | 0.4762 times | Wed 15 April 2026 | 51.85 (6.25%) | 51.85 | 51.85 - 51.85 | 0.4762 times | Mon 13 April 2026 | 48.80 (2.31%) | 48.80 | 48.80 - 48.80 | 0.4762 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.4762 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 47.11 and 56.3
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (14.56%) | 57.60 | 48.41 - 57.60 | 1.2 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.2 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.1 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.6 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.1 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.3 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 5.1 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.5 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.4 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.5 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 4.3 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 47.11 and 56.3
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (14.56%) | 57.60 | 48.41 - 57.60 | 0.1542 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1671 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.964 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.2211 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3728 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.3496 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.2468 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.0797 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.7866 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.6581 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.9794 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 37.01 and 61
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 55 |
| Yearly Target 4 | 66.99 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 54.99 (-17.88%) | 64.50 | 43.01 - 67.00 | 0.1166 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8032 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6382 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.442 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.87 |
| 35 day DMA | 54.6 |
| 50 day DMA | 57.42 |
| 100 day DMA | 68.09 |
| 150 day DMA | 71.9 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 50.89 | 51.8 |
| 12 day EMA | 51.51 | 50.88 | 51.21 |
| 20 day EMA | 52.22 | 51.93 | 52.23 |
| 35 day EMA | 54.57 | 54.55 | 54.87 |
| 50 day EMA | 57.57 | 57.68 | 58.03 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.37 | 51.41 |
| 12 day SMA | 50.52 | 49.69 | 49.18 |
| 20 day SMA | 50.87 | 50.82 | 51.21 |
| 35 day SMA | 54.6 | 54.75 | 55.15 |
| 50 day SMA | 57.42 | 57.64 | 57.99 |
| 100 day SMA | 68.09 | 68.42 | 68.85 |
| 150 day SMA | 71.9 | 72.01 | 72.14 |
| 200 day SMA | 71.17 | 71.24 | 71.37 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
EPS is 5.67 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
