Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 64.08 and 71.33
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 65.6 |
| Intraday Target 3 | 69.8 |
| Intraday Target 4 | 72.85 |
| Intraday Target 5 | 77.05 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 0.9195 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 3.2184 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 1.7241 times | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 0.8046 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.2644 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 0.8046 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.3448 times | Mon 01 December 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 0.1149 times | Fri 28 November 2025 | 73.15 (2.59%) | 71.30 | 71.00 - 73.15 | 0.3448 times | Thu 27 November 2025 | 71.30 (0.13%) | 74.77 | 71.25 - 74.77 | 0.4598 times | Wed 26 November 2025 | 71.21 (-2.55%) | 73.07 | 69.42 - 73.07 | 1.6092 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 64.83 and 77.83
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (-0.72%) | 65.00 | 61.00 - 74.00 | 2.0648 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.1741 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.2551 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.0931 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 0.9312 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.6478 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8097 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.4858 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.8097 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.7287 times | Fri 03 October 2025 | 83.00 (-0.6%) | 82.00 | 80.50 - 86.10 | 1.0526 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 55.01 and 74.65
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (-6.15%) | 76.80 | 61.00 - 80.64 | 0.5895 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7148 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.619 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0243 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9506 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1349 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2358 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6264 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0811 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.0236 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2727 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 31 and 91.03
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 78.473333333333 |
| Yearly Target 4 | 103.58 |
| Yearly Target 5 | 138.5 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.65 (-31.18%) | 97.00 | 53.37 - 113.40 | 0.6125 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.2698 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.1177 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 72 |
| 20 day DMA | 75.19 |
| 35 day DMA | 79.2 |
| 50 day DMA | 81.2 |
| 100 day DMA | 79.26 |
| 150 day DMA | 75.94 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.2 | 69.59 |
| 12 day EMA | 71.97 | 72.57 | 73.33 |
| 20 day EMA | 74.5 | 75.11 | 75.82 |
| 35 day EMA | 77.66 | 78.19 | 78.77 |
| 50 day EMA | 80.7 | 81.19 | 81.71 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 69.84 | 72.28 |
| 12 day SMA | 72 | 72.69 | 73.4 |
| 20 day SMA | 75.19 | 76.01 | 76.72 |
| 35 day SMA | 79.2 | 79.61 | 80.13 |
| 50 day SMA | 81.2 | 81.56 | 82.01 |
| 100 day SMA | 79.26 | 79.3 | 79.33 |
| 150 day SMA | 75.94 | 75.92 | 76 |
| 200 day SMA | 82.49 | 82.68 | 82.87 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 17.08
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
