ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 55 and 55

Intraday Target 155
Intraday Target 255
Intraday Target 355
Intraday Target 455
Intraday Target 555

Daily price and volume Pcl

Date Closing Open Range Volume
Thu 21 May 2026 55.00 (0.02%) 55.00 55.00 - 55.00 0.4762 times
Wed 20 May 2026 54.99 (12.06%) 54.99 54.99 - 54.99 0.4762 times
Tue 19 May 2026 49.07 (-14.81%) 49.99 48.41 - 49.99 4.7619 times
Mon 04 May 2026 57.60 (20%) 57.60 57.60 - 57.60 0.4762 times
Wed 29 April 2026 48.00 (11.11%) 48.00 48.00 - 48.00 0.4762 times
Tue 28 April 2026 43.20 (-20%) 43.20 43.20 - 43.20 0.4762 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.4762 times
Fri 17 April 2026 54.25 (2.36%) 54.25 54.25 - 54.25 1.4286 times
Thu 16 April 2026 53.00 (2.22%) 53.00 53.00 - 53.00 0.4762 times
Wed 15 April 2026 51.85 (6.25%) 51.85 51.85 - 51.85 0.4762 times
Mon 13 April 2026 48.80 (2.31%) 48.80 48.80 - 48.80 0.4762 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 47.11 and 56.3

Weekly Target 144.48
Weekly Target 249.74
Weekly Target 353.67
Weekly Target 458.93
Weekly Target 562.86

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Thu 21 May 2026 55.00 (14.58%) 57.60 48.41 - 57.60 1.2871 times
Wed 29 April 2026 48.00 (-11.11%) 43.20 43.20 - 48.00 0.198 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.099 times
Fri 17 April 2026 54.25 (13.73%) 48.80 48.80 - 54.25 0.5941 times
Wed 08 April 2026 47.70 (8.9%) 47.70 47.70 - 47.70 0.099 times
Thu 02 April 2026 43.80 (1.84%) 44.80 43.80 - 45.00 0.297 times
Fri 27 March 2026 43.01 (-13.98%) 50.00 43.01 - 51.45 5.0495 times
Thu 19 March 2026 50.00 (-13.49%) 57.70 49.90 - 58.30 1.4851 times
Fri 13 March 2026 57.80 (1.76%) 56.00 54.10 - 57.80 0.396 times
Wed 04 March 2026 56.80 (-6.04%) 63.30 55.85 - 63.30 0.495 times
Thu 26 February 2026 60.45 (4.49%) 57.80 57.80 - 65.75 4.2574 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 47.11 and 56.3

Monthly Target 144.48
Monthly Target 249.74
Monthly Target 353.67
Monthly Target 458.93
Monthly Target 562.86

Monthly price and volumes Pcl

Date Closing Open Range Volume
Thu 21 May 2026 55.00 (14.58%) 57.60 48.41 - 57.60 0.1669 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.1669 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 0.9628 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.2195 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.3723 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.3479 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.2452 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.0783 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 1.7843 times
Fri 29 August 2025 105.33 (59.59%) 64.00 64.00 - 106.00 1.656 times
Thu 31 July 2025 66.00 (-4.35%) 70.38 53.37 - 70.38 1.9769 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 37.01 and 61

Yearly Target 131.01
Yearly Target 243.01
Yearly Target 355.003333333333
Yearly Target 467
Yearly Target 578.99

Yearly price and volumes Pcl

Date Closing Open Range Volume
Thu 21 May 2026 55.00 (-17.86%) 64.50 43.01 - 67.00 0.1171 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.8031 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.638 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.4418 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.4

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pcl (543814) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 52.93
12 day DMA 51.46
20 day DMA 50.82
35 day DMA 54.45
50 day DMA 57.24
100 day DMA 67.81
150 day DMA 71.81
200 day DMA 71.09

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1752.2650.89
12 day EMA52.0551.5150.88
20 day EMA52.4852.2251.93
35 day EMA54.5954.5754.55
50 day EMA57.5757.6857.79

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9350.5750.37
12 day SMA51.4650.5249.69
20 day SMA50.8250.8750.82
35 day SMA54.4554.654.75
50 day SMA57.2457.4257.64
100 day SMA67.8168.0968.42
150 day SMA71.8171.972.01
200 day SMA71.0971.1771.24

Fundamentals, profit and EPS of Pcl 543814

EPS is 5.67 and PE is: 9.7

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

EPS is 5.67 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 40.95

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top