Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 67 and 67
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.4545 times | Tue 13 January 2026 | 63.30 (1.2%) | 62.50 | 62.50 - 63.30 | 1.3636 times | Thu 08 January 2026 | 62.55 (-3.02%) | 62.55 | 62.55 - 62.55 | 0.4545 times | Wed 07 January 2026 | 64.50 (-1.95%) | 65.50 | 62.00 - 66.96 | 2.2727 times | Tue 06 January 2026 | 65.78 (1.2%) | 65.66 | 65.66 - 65.90 | 0.9091 times | Fri 02 January 2026 | 65.00 (0.78%) | 65.00 | 65.00 - 65.00 | 0.9091 times | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.4545 times | Wed 31 December 2025 | 66.96 (4.62%) | 66.96 | 66.96 - 66.96 | 0.4545 times | Mon 29 December 2025 | 64.00 (0%) | 64.50 | 64.00 - 64.78 | 1.3636 times | Fri 26 December 2025 | 64.00 (-3.03%) | 67.00 | 64.00 - 67.00 | 1.3636 times | Mon 22 December 2025 | 66.00 (-1.49%) | 65.00 | 64.00 - 66.42 | 2.7273 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 64.75 and 69.25
| Weekly Target 1 | 61 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.199 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.398 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.3483 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.4478 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.5473 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.5871 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.4428 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.5423 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.3433 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 1.1443 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.796 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 64.5 and 69.5
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.00 (0.06%) | 64.50 | 62.00 - 67.00 | 0.1763 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2338 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1398 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9871 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6334 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.5159 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.8096 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.376 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9988 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1293 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 6.416 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 64.5 and 69.5
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 65.333333333333 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.00 (0.06%) | 64.50 | 62.00 - 67.00 | 0.008 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8257 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.684 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4823 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.76
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.24 |
| 35 day DMA | 71.07 |
| 50 day DMA | 75.11 |
| 100 day DMA | 79.18 |
| 150 day DMA | 75.45 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 63.95 | 64.27 |
| 12 day EMA | 65.6 | 65.35 | 65.72 |
| 20 day EMA | 67.23 | 67.25 | 67.67 |
| 35 day EMA | 70.74 | 70.96 | 71.41 |
| 50 day EMA | 74.75 | 75.07 | 75.55 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.23 | 64.47 |
| 12 day SMA | 65.05 | 65.05 | 65.44 |
| 20 day SMA | 66.24 | 66.72 | 67.59 |
| 35 day SMA | 71.07 | 71.58 | 72.13 |
| 50 day SMA | 75.11 | 75.43 | 75.9 |
| 100 day SMA | 79.18 | 79.16 | 79.2 |
| 150 day SMA | 75.45 | 75.51 | 75.57 |
| 200 day SMA | 79.4 | 79.56 | 79.75 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 16.67
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
