ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 38.39 and 45.19

Intraday Target 133.39
Intraday Target 236.59
Intraday Target 340.193333333333
Intraday Target 443.39
Intraday Target 546.99

Daily price and volume Pcl

Date Closing Open Range Volume
Thu 15 October 2026 39.78 (8.99%) 38.00 37.00 - 43.80 1.7931 times
Tue 13 October 2026 36.50 (4.29%) 35.80 34.10 - 36.50 0.2759 times
Mon 12 October 2026 35.00 (2.97%) 35.00 33.50 - 35.01 7.1379 times
Fri 25 September 2026 33.99 (-2.47%) 29.57 29.56 - 33.99 0.1724 times
Wed 23 September 2026 34.85 (5.61%) 34.85 34.85 - 34.85 0.0345 times
Tue 22 September 2026 33.00 (-8.33%) 35.55 33.00 - 35.55 0.3793 times
Mon 21 September 2026 36.00 (-5.64%) 36.00 36.00 - 36.00 0.0345 times
Fri 18 September 2026 38.15 (0%) 38.15 38.15 - 38.15 0.0345 times
Thu 17 September 2026 38.15 (-0.1%) 38.15 38.15 - 38.15 0.0345 times
Tue 15 September 2026 38.19 (3.22%) 31.70 31.66 - 38.19 0.1034 times
Fri 11 September 2026 37.00 (-2.61%) 37.50 37.00 - 37.50 0.1034 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 36.64 and 46.94

Weekly Target 128.73
Weekly Target 234.25
Weekly Target 339.026666666667
Weekly Target 444.55
Weekly Target 549.33

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Thu 15 October 2026 39.78 (17.03%) 35.00 33.50 - 43.80 5.6568 times
Fri 25 September 2026 33.99 (-10.9%) 36.00 29.56 - 36.00 0.3814 times
Fri 18 September 2026 38.15 (3.11%) 31.70 31.66 - 38.19 0.1059 times
Fri 11 September 2026 37.00 (-2.61%) 37.50 37.00 - 37.50 0.0636 times
Fri 04 September 2026 37.99 (5.53%) 36.00 31.17 - 38.00 0.6568 times
Fri 28 August 2026 36.00 (0.22%) 35.92 32.00 - 39.99 1.7797 times
Fri 21 August 2026 35.92 (-2.92%) 37.00 31.26 - 37.00 0.2966 times
Fri 14 August 2026 37.00 (-15.72%) 36.56 34.05 - 38.51 0.2542 times
Fri 31 July 2026 43.90 (15.56%) 40.85 38.00 - 43.90 0.2754 times
Thu 23 July 2026 37.99 (-20.85%) 48.00 36.15 - 48.00 0.5297 times
Tue 07 July 2026 48.00 (-4.95%) 50.00 43.20 - 50.00 0.1059 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 36.64 and 46.94

Monthly Target 128.73
Monthly Target 234.25
Monthly Target 339.026666666667
Monthly Target 444.55
Monthly Target 549.33

Monthly price and volumes Pcl

Date Closing Open Range Volume
Thu 15 October 2026 39.78 (17.03%) 35.00 33.50 - 43.80 3.4231 times
Fri 25 September 2026 33.99 (-10.55%) 31.17 29.56 - 38.19 0.3974 times
Mon 31 August 2026 38.00 (-13.44%) 36.56 31.26 - 39.99 1.7436 times
Fri 31 July 2026 43.90 (-0.72%) 50.00 36.15 - 53.06 0.7564 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.3462 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.6154 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.1667 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 0.9615 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.2179 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.3718 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.3462 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 15.95 and 53.39

Yearly Target 18.01
Yearly Target 223.89
Yearly Target 345.446666666667
Yearly Target 461.33
Yearly Target 582.89

Yearly price and volumes Pcl

Date Closing Open Range Volume
Thu 15 October 2026 39.78 (-40.59%) 64.50 29.56 - 67.00 0.3786 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.749 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.5277 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.3447 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcl 543814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pcl 543814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35

Tomorrow's movement Prediction of Pcl 543814 looks bullish. It has broken an important Moving average of 36.91 with high volumes

Munafa value: 100 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.55
20 day DMA 36.63
35 day DMA 37.47
50 day DMA 40.8
100 day DMA 49.49
150 day DMA 59.74
200 day DMA 64.36

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9335.535
12 day EMA36.5135.9235.81
20 day EMA36.9336.6336.64
35 day EMA39.1139.0739.22
50 day EMA41.1441.241.39

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0234.6734.57
12 day SMA36.5536.3136.35
20 day SMA36.6336.2436.02
35 day SMA37.4737.7838.25
50 day SMA40.840.9741.1
100 day SMA49.4949.7850.09
150 day SMA59.7460.160.46
200 day SMA64.3664.564.68

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.01 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)

Debt: 12.18 in crores

Market capitalization: 27.13

EPS is 5.67 and PE is: 7.02

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top