Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 42.2 and 49
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 47.066666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 53.87 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 1.1628 times | Thu 02 July 2026 | 50.50 (-4.82%) | 50.50 | 50.50 - 50.50 | 0.2326 times | Wed 01 July 2026 | 53.06 (19.99%) | 50.00 | 50.00 - 53.06 | 3.4884 times | Thu 25 June 2026 | 44.22 (5.16%) | 40.00 | 40.00 - 49.99 | 2.7907 times | Wed 24 June 2026 | 42.05 (0%) | 42.55 | 42.05 - 42.55 | 0.4651 times | Mon 22 June 2026 | 42.05 (-11.38%) | 42.05 | 42.05 - 42.05 | 0.2326 times | Fri 19 June 2026 | 47.45 (5.44%) | 47.45 | 47.45 - 47.45 | 0.2326 times | Fri 12 June 2026 | 45.00 (2.27%) | 38.60 | 38.60 - 45.00 | 0.9302 times | Mon 08 June 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.2326 times | Fri 05 June 2026 | 45.00 (-1.85%) | 45.00 | 45.00 - 45.00 | 0.2326 times | Mon 01 June 2026 | 45.85 (-13.16%) | 52.75 | 45.75 - 52.75 | 1.1628 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 42.2 and 49
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 47.066666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.4762 times | Thu 02 July 2026 | 50.50 (14.2%) | 50.00 | 50.00 - 53.06 | 1.5238 times | Thu 25 June 2026 | 44.22 (-6.81%) | 42.05 | 40.00 - 49.99 | 1.4286 times | Fri 19 June 2026 | 47.45 (5.44%) | 47.45 | 47.45 - 47.45 | 0.0952 times | Fri 12 June 2026 | 45.00 (0%) | 44.00 | 38.60 - 45.00 | 0.4762 times | Fri 05 June 2026 | 45.00 (-14.77%) | 52.75 | 45.00 - 52.75 | 0.5714 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 4.5714 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.1905 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.0952 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.5714 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.0952 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 40.67 and 50.53
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.00 (8.55%) | 50.00 | 43.20 - 53.06 | 0.3535 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.4545 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.8081 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.2189 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.2626 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.5993 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.4882 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.7677 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.633 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.4141 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 2.3401 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 29.1 and 57.5
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 35.4 |
| Yearly Target 3 | 51.2 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 79.6 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.00 (-28.32%) | 64.50 | 38.60 - 67.00 | 0.1586 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7945 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6205 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4264 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.25
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 46.67 |
| 20 day DMA | 48.8 |
| 35 day DMA | 49.81 |
| 50 day DMA | 52.99 |
| 100 day DMA | 63.56 |
| 150 day DMA | 70.44 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.25 | 47.13 |
| 12 day EMA | 47.83 | 47.8 | 47.31 |
| 20 day EMA | 48.59 | 48.65 | 48.45 |
| 35 day EMA | 51 | 51.18 | 51.22 |
| 50 day EMA | 53.35 | 53.57 | 53.7 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.38 | 45.77 |
| 12 day SMA | 46.67 | 47.25 | 47.62 |
| 20 day SMA | 48.8 | 49.05 | 49.12 |
| 35 day SMA | 49.81 | 50.18 | 50.46 |
| 50 day SMA | 52.99 | 53.29 | 53.53 |
| 100 day SMA | 63.56 | 63.86 | 64.14 |
| 150 day SMA | 70.44 | 70.56 | 70.62 |
| 200 day SMA | 69.69 | 69.81 | 69.93 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.01 and PE is: 11.97
Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)
Debt: 12.18 in crores
Market capitalization: 27.13
EPS is 5.67 and PE is: 8.47
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
