Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PCL 543814 technical analysis buy or sell
Munafa technical analysis PCL 543814 technical analysis buy or sell Analysis of PCL 543814 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 69.15 | 70.80 | 70.80 | 69.15 |
| 04 Thu Dec | 72.78 | 76.00 | 76.00 | 72.78 |
| 03 Wed Dec | 76.61 | 78.25 | 80.44 | 76.61 |
| 02 Tue Dec | 80.64 | 79.27 | 80.64 | 79.27 |
| 01 Mon Dec | 76.80 | 76.80 | 76.80 | 76.80 |
Stock of PCL closed at 69.15 and it opened at 70.80
It moved inside a range of 69.15 and 70.80
52 week High is 122.95 and 52 week Low is 53.37
Financial Year High is 106.05 and Low is 53.37
This year High is 113.40 and Low is 53.37
PCL 543814 Daily Analysis to buy or sell
As per my analysis of PCL 543814, 12 day returns for PCL 543814 have been negative, with total returns of -7.95, which is -10.31% with investment starting at 77.10.
An investment of 100,000 bucks in PCL would have become 89690 bucks today.
PCL 543814 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
PCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCL 543814 at this time.
It appears as if PCL 543814 gave a large move recently.
Stock of PCL (543814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67, for a target of 73 or 77.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PCL 543814
Candle stick analysis of PCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
PCL is moving towards a low expiry
PCL is forming a DOJI candle
Candle stick analysis of PCL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
PCL is moving towards a low expiry
PCL is forming a DOJI candle
Candle stick analysis of PCL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 5 HC: 5 LC: 0 OC: 2.8
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PCL are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
PCL is moving towards a high expiry
Candle stick analysis of PCL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 0 HC: 0 LC: 0 OC: 0
PCL is forming a DOJI candle
PCL 543814 Weekly Analysis to buy or sell
As per my analysis of PCL 543814, 12 week returns for PCL 543814 have been negative, with total returns of -24.85, which is -26.44% with investment starting at 94.00.
An investment of 100,000 bucks in PCL would have become 73560 bucks today.
PCL 543814 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of PCL 543814
Candle stick analysis of PCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 5
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 12.4 HC: 6.6 LC: 5.4 OC: 0
PCL is moving towards a low expiry
PCL is forming a DOJI candle
Candle stick analysis of PCL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 17.8 HC: 13.3 LC: 3.9 OC: 3.8
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 8.3 HC: 3.7 LC: 4.4 OC: 1.3
PCL is moving towards a high expiry
Candle stick analysis of PCL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 8.9 HC: 8.9 LC: 0 OC: 4.7
PCL is moving towards a low expiry
PCL 543814 Monthly Analysis to buy or sell
As per my analysis of PCL 543814, 12 month returns for PCL 543814 have been negative, with total returns of -26.95, which is -28.04% with investment starting at 96.10.
An investment of 100,000 bucks in PCL would have become 71960 bucks today.
PCL 543814 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 18.22% of returns per month.
Monthly Candle Stick analysis of PCL 543814
Candle stick analysis of PCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 16.6 HC: 16.6 LC: 0 OC: 5
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 29.7 HC: 23 LC: 5.4 OC: 4.7
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PCL are:
HL: 21.8 HC: 10.2 LC: 10.5 OC: 12.9
PCL is moving towards a high expiry
Candle stick analysis of PCL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PCL are:
HL: 27 HC: 27 LC: 0 OC: 4.5
PCL is moving towards a low expiry
Candle stick analysis of PCL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PCL are:
HL: 98.6 HC: 0.6 LC: 97.4 OC: 78.5
PCL is moving towards a high expiry
Videos related to: Munafa technical analysis PCL 543814 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
