ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543814 Historical charts - PCL

Historical charts for Stock 543814 - Share PCL trades in BSE

Moving Averages for

  • 5Day Average: 51.26
  • 12Day Average: 48.8
  • 20Day Average: 52
  • 50Day Average: 58.58
  • 100Day Average: 69.66
  • 150Day Average: 72.35

543814 Indicators & signals

Indicator MACD (12,26,9)

50.42, 53.4, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

31.11, 29.52, 56.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 43.20 43.20 to 43.20 -20% 0.27 times
24 Fri Apr 2026 54.00 54.00 to 54.00 -0.46% 0.27 times
17 Fri Apr 2026 54.25 54.25 to 54.25 2.36% 0.81 times
16 Thu Apr 2026 53.00 53.00 to 53.00 2.22% 0.27 times
15 Wed Apr 2026 51.85 51.85 to 51.85 6.25% 0.27 times
13 Mon Apr 2026 48.80 48.80 to 48.80 2.31% 0.27 times
08 Wed Apr 2026 47.70 47.70 to 47.70 8.9% 0.27 times
02 Thu Apr 2026 43.80 43.80 to 43.80 -2.67% 0.27 times
01 Wed Apr 2026 45.00 44.80 to 45.00 4.63% 0.54 times
27 Fri Mar 2026 43.01 43.01 to 49.00 -16.4% 6.22 times
24 Tue Mar 2026 51.45 51.45 to 51.45 3.94% 0.81 times
23 Mon Mar 2026 49.50 48.00 to 50.10 -1% 6.76 times

Technical analysis forecast for 543814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543814 543814 at this time. Stock is falling and might fall more.

It appears as if 543814 543814 gave a large move recently.

Stock of 543814 (543814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543814 stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 40.1 as target. However if you take a buy trade in 543814, then use 46.6 as stoploss and 52.08 as target.

Tomorrow's movement Prediction of 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543814 Historical charts - Share PCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543814 Historical charts - Share PCL

 

Back to top