ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543814 Historical charts - PCL

Historical charts for Stock 543814 - Share PCL trades in BSE

Moving Averages for

  • 5Day Average: 46.38
  • 12Day Average: 47.25
  • 20Day Average: 49.05
  • 50Day Average: 53.29
  • 100Day Average: 63.86
  • 150Day Average: 70.56

543814 Indicators & signals

Indicator MACD (12,26,9)

47.8, 49.52, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.45, 34.18, 37.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 50.50 50.50 to 50.50 -4.82% 0.13 times
01 Wed Jul 2026 53.06 50.00 to 53.06 19.99% 1.95 times
25 Thu Jun 2026 44.22 40.00 to 49.99 5.16% 1.56 times
24 Wed Jun 2026 42.05 42.05 to 42.55 0% 0.26 times
22 Mon Jun 2026 42.05 42.05 to 42.05 -11.38% 0.13 times
19 Fri Jun 2026 47.45 47.45 to 47.45 5.44% 0.13 times
12 Fri Jun 2026 45.00 38.60 to 45.00 2.27% 0.52 times
08 Mon Jun 2026 44.00 44.00 to 44.00 -2.22% 0.13 times
05 Fri Jun 2026 45.00 45.00 to 45.00 -1.85% 0.13 times
01 Mon Jun 2026 45.85 45.75 to 52.75 -13.16% 0.65 times
29 Fri May 2026 52.80 44.00 to 59.00 -4% 4.55 times
21 Thu May 2026 55.00 55.00 to 55.00 0.02% 0.13 times

Technical analysis forecast of 543814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543814 543814 at this time. Stock is rising and might rise more.

It appears as if 543814 543814 gave a large move recently.

Stock of 543814 (543814) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543814 is bullish for shortterm, and stock might move up till 53.5 or till 59.3. Use a stoploss of 48.65 and if this stock hits its stoploss, then it can fall down till 43.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543814 Historical charts - Share PCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543814 Historical charts - Share PCL

 

Back to top