ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543814 Historical charts - PCL

Historical charts for Stock 543814 - Share PCL trades in BSE

Moving Averages for

  • 5Day Average: 46.55
  • 12Day Average: 52.23
  • 20Day Average: 55.34
  • 50Day Average: 61.24
  • 100Day Average: 72.49
  • 150Day Average: 73.34

543814 Indicators & signals

Indicator MACD (12,26,9)

50.86, 55.58, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

42.24, 21.97, 54.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 43.80 43.80 to 43.80 -2.67% 0.13 times
01 Wed Apr 2026 45.00 44.80 to 45.00 4.63% 0.27 times
27 Fri Mar 2026 43.01 43.01 to 49.00 -16.4% 3.07 times
24 Tue Mar 2026 51.45 51.45 to 51.45 3.94% 0.4 times
23 Mon Mar 2026 49.50 48.00 to 50.10 -1% 3.33 times
19 Thu Mar 2026 50.00 49.90 to 58.20 -14.24% 1.73 times
18 Wed Mar 2026 58.30 57.70 to 58.30 0.87% 0.27 times
13 Fri Mar 2026 57.80 57.80 to 57.80 3.21% 0.13 times
12 Thu Mar 2026 56.00 56.00 to 56.00 3.51% 0.13 times
10 Tue Mar 2026 54.10 54.10 to 56.00 -4.75% 0.27 times
04 Wed Mar 2026 56.80 55.85 to 58.70 -6.89% 0.4 times
02 Mon Mar 2026 61.00 61.00 to 63.30 0.91% 0.27 times

Technical analysis forecast for 543814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543814 543814 at this time. Stock is falling and might fall more.

It appears as if 543814 543814 gave a large move recently.

Stock of 543814 (543814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543814 stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 40.6 as target. However if you take a buy trade in 543814, then use 47.8 as stoploss and 53.84 as target.

Tomorrow's movement Prediction of 543814 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543814 Historical charts - Share PCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543814 Historical charts - Share PCL

 

Back to top