ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543814 Historical charts - PCL

Historical charts for Stock 543814 - Share PCL trades in BSE

Moving Averages for

  • 5Day Average: 40.82
  • 12Day Average: 44.33
  • 20Day Average: 46.1
  • 50Day Average: 50.73
  • 100Day Average: 60.9
  • 150Day Average: 69.5

543814 Indicators & signals

Indicator MACD (12,26,9)

44.03, 46.64, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 24.27, 43.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 43.90 38.00 to 43.90 9.75% 0.43 times
30 Thu Jul 2026 40.00 40.00 to 41.00 -2.44% 0.71 times
29 Wed Jul 2026 41.00 40.81 to 41.00 7.92% 0.71 times
23 Thu Jul 2026 37.99 36.15 to 43.97 -7.86% 1.86 times
22 Wed Jul 2026 41.23 38.40 to 42.19 -14.1% 1.57 times
21 Tue Jul 2026 48.00 48.00 to 48.00 0% 0.14 times
07 Tue Jul 2026 48.00 43.20 to 50.00 -4.95% 0.71 times
02 Thu Jul 2026 50.50 50.50 to 50.50 -4.82% 0.14 times
01 Wed Jul 2026 53.06 50.00 to 53.06 19.99% 2.14 times
25 Thu Jun 2026 44.22 40.00 to 49.99 5.16% 1.71 times
24 Wed Jun 2026 42.05 42.05 to 42.55 0% 0.29 times
22 Mon Jun 2026 42.05 42.05 to 42.05 -11.38% 0.14 times

Technical analysis forecast for 543814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543814 543814 at this time. Stock is falling and might fall more.

It appears as if 543814 543814 gave a large move recently.

Stock of 543814 (543814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543814 is bearish for shortterm, and stock might move down till 40.7 or till 34.8. Use a stoploss of 45.56 and if the stock hits stoploss, then it can shoot up till 50.46

Tomorrow's movement Prediction of 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543814 Historical charts - Share PCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543814 Historical charts - Share PCL

 

Back to top