ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543814 Historical charts - PCL

Historical charts for Stock 543814 - Share PCL trades in BSE

Moving Averages for

  • 5Day Average: 75.2
  • 12Day Average: 74.64
  • 20Day Average: 77.96
  • 50Day Average: 82.58
  • 100Day Average: 79.43
  • 150Day Average: 76.18

543814 Indicators & signals

Indicator MACD (12,26,9)

75.34, 78.26, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

27, 27.27, 47.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.15 69.15 to 70.80 -4.99% 1.25 times
04 Thu Dec 2025 72.78 72.78 to 76.00 -5% 1.96 times
03 Wed Dec 2025 76.61 76.61 to 80.44 -5% 1.25 times
02 Tue Dec 2025 80.64 79.27 to 80.64 5% 0.54 times
01 Mon Dec 2025 76.80 76.80 to 76.80 4.99% 0.18 times
28 Fri Nov 2025 73.15 71.00 to 73.15 2.59% 0.54 times
27 Thu Nov 2025 71.30 71.25 to 74.77 0.13% 0.71 times
26 Wed Nov 2025 71.21 69.42 to 73.07 -2.55% 2.5 times
25 Tue Nov 2025 73.07 73.07 to 77.70 -4.99% 1.07 times
24 Mon Nov 2025 76.91 76.91 to 78.00 0% 0.71 times
21 Fri Nov 2025 76.91 74.00 to 76.91 -0.25% 0.54 times
20 Thu Nov 2025 77.10 77.10 to 77.10 -2.22% 0.36 times

Technical analysis forecast for 543814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543814 543814 at this time. Stock is falling and might fall more.

It appears as if 543814 543814 gave a large move recently.

Stock of 543814 (543814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543814 stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 66.3 as target. However if you take a buy trade in 543814, then use 72.2 as stoploss and 77.21 as target.

Tomorrow's movement Prediction of 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543814 Historical charts - Share PCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543814 Historical charts - Share PCL

 

Back to top