BSE PCL 543814 All indicator, PCL 543814 indicators All technical analysis, PCL 543814 indicators All free charts, PCL 543814 indicators All historical values BSE

Stock 543814 - Share PCL trades in BSE

Daily Support: 68.33
Daily Resistance: 69.98
5 Day DMA Moving Average is 75.2
20 Day DMA Moving Average is 77.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	70.80	69.15	70.80	69.15	0.7 times
Thu 04 Dec 2025	-5%	76.00	72.78	76.00	72.78	1.1 times
Wed 03 Dec 2025	-5%	78.25	76.61	80.44	76.61	0.7 times
Tue 02 Dec 2025	5%	79.27	80.64	80.64	79.27	0.3 times
Mon 01 Dec 2025	4.99%	76.80	76.80	76.80	76.80	0.1 times
Fri 28 Nov 2025	2.59%	71.30	73.15	73.15	71.00	0.3 times
Thu 27 Nov 2025	0.13%	74.77	71.30	74.77	71.25	0.4 times
Wed 26 Nov 2025	-2.55%	73.07	71.21	73.07	69.42	1.4 times
Tue 25 Nov 2025	-4.99%	77.70	73.07	77.70	73.07	0.6 times
Mon 24 Nov 2025	0%	78.00	76.91	78.00	76.91	0.4 times

Volume is calculated using 10 day average volume

BSE PCL 543814 All indicator, PCL 543814 indicators All technical analysis, PCL 543814 indicators All free charts, PCL 543814 indicators All historical values BSE

Below are charts of BSE PCL 543814 All indicator, PCL 543814 indicators All technical analysis, PCL 543814 indicators All free charts, PCL 543814 indicators All historical values BSE

PCL 543814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PCL 543814 ADX is: 27, 28, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PCL 543814 are:

ADX	+DY	-DY
27	27.3	47.4
19.2	29.3	43.3
9.4	31.8	38.4
1.6	34.8	35.9
14.5	29.2	39.2
28.6	23.5	42.4
28	24.6	43.7
34.7	22.9	47.1
27.1	24.6	43
17.3	27.4	38.8

ADX charts for PCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PCL 543814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PCL is 77.96

50 day MA of PCL is 82.58

100 day MA of PCL is 79.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PCL 543814 is downtrend

Historical Moving averages values of PCL 543814 are:

Price	20 day	50 day	100 day
69.15	77.96	82.58	79.43
72.78	78.85	83.01	79.46
76.61	79.41	83.46	79.44
80.64	79.9	83.73	79.39
76.80	80.25	83.96	79.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

PCL 543814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PCL 543814 is: 5000 M

Current day volume is 1.4 times compared to averaged volume PCL has

Historical price to volume measure of PCL is:

Price	Percent Change	Percent change within day	Volume change
69.15	-4.99%	-2.33%	1.4 times
72.78	-5%	-4.24%	2.2 times
76.61	-5%	-2.1%	1.4 times
80.64	5%	1.73%	0.6 times
76.80	4.99%	0%	0.2 times
73.15	2.59%	2.59%	0.6 times
71.30	0.13%	-4.64%	0.8 times
71.21	-2.55%	-2.55%	2.8 times
73.07	-4.99%	-5.96%	1.2 times
76.91	0%	-1.4%	0.8 times

Price to volume Charts of PCL 543814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PCL 543814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PCL 543814 is: 77.96 & deviation is 4.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PCL 543814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.15	77.96	4.96	87.88	68.04
72.78	78.85	4.9	88.65	69.05
76.61	79.41	4.82	89.04	69.78
80.64	79.9	5.01	89.91	69.89
76.80	80.25	5.27	90.8	69.7

Bollinger Bands charts for PCL 543814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PCL 543814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PCL 543814

14 day PCL 543814 RSI is: 49.56

According to RSI indicator, Selling is dominating the stock of PCL 543814

Historical values of RSI indicator for PCL are as follows in descending order:

49.56 50.05 50.74 51.64 50.95 50.33 50.93 52.72 52.15 52.95 52.95 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PCL 543814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PCL 543814

12,26,9 day PCL 543814 MACD is: 75.34, 78.26, -2.92

According to MACD indicator, Prices of PCL 543814 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PCL 543814 are:

75.34, 78.26, -2.92
76.46, 78.99, -2.53
77.13, 79.49, -2.36
77.23, 79.72, -2.49
76.61, 79.65, -3.04
76.58, 79.88, -3.3
77.2, 80.42, -3.22
78.27, 81.15, -2.88
79.55, 81.95, -2.4
80.73, 82.66, -1.93

MACD charts of PCL 543814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PCL 543814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PCL 543814 CCI is: -133

According to CCI indicator, PCL 543814 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PCL

Historical CCI values of PCL 543814 are:

-133 -46 39 87 16 -76 -76 -101 -30 26

CCI charts of PCL 543814 are below. Second charts towards left.

PCL 543814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PCL 543814 Stochastics is: 20

According to Stochastics indicator, Selling is coming in PCL

PCL 543814 is closing near its lowest lows

Historical Stochastics values of PCL 543814 are:

20 20 20 20 20 20 20 20 20 20

PCL 543814 Stochastics charts are below. Third charts to the left, at the bottom