Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 35.3 and 37.7
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 38.1 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (4.29%) | 35.80 | 34.10 - 36.50 | 0.332 times | Mon 12 October 2026 | 35.00 (2.97%) | 35.00 | 33.50 - 35.01 | 8.5892 times | Fri 25 September 2026 | 33.99 (-2.47%) | 29.57 | 29.56 - 33.99 | 0.2075 times | Wed 23 September 2026 | 34.85 (5.61%) | 34.85 | 34.85 - 34.85 | 0.0415 times | Tue 22 September 2026 | 33.00 (-8.33%) | 35.55 | 33.00 - 35.55 | 0.4564 times | Mon 21 September 2026 | 36.00 (-5.64%) | 36.00 | 36.00 - 36.00 | 0.0415 times | Fri 18 September 2026 | 38.15 (0%) | 38.15 | 38.15 - 38.15 | 0.0415 times | Thu 17 September 2026 | 38.15 (-0.1%) | 38.15 | 38.15 - 38.15 | 0.0415 times | Tue 15 September 2026 | 38.19 (3.22%) | 31.70 | 31.66 - 38.19 | 0.1245 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.1245 times | Fri 04 September 2026 | 37.99 (2.84%) | 33.24 | 33.24 - 37.99 | 0.083 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 35 and 38
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (7.38%) | 35.00 | 33.50 - 36.50 | 5.119 times | Fri 25 September 2026 | 33.99 (-10.9%) | 36.00 | 29.56 - 36.00 | 0.4286 times | Fri 18 September 2026 | 38.15 (3.11%) | 31.70 | 31.66 - 38.19 | 0.119 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.0714 times | Fri 04 September 2026 | 37.99 (5.53%) | 36.00 | 31.17 - 38.00 | 0.7381 times | Fri 28 August 2026 | 36.00 (0.22%) | 35.92 | 32.00 - 39.99 | 2 times | Fri 21 August 2026 | 35.92 (-2.92%) | 37.00 | 31.26 - 37.00 | 0.3333 times | Fri 14 August 2026 | 37.00 (-15.72%) | 36.56 | 34.05 - 38.51 | 0.2857 times | Fri 31 July 2026 | 43.90 (15.56%) | 40.85 | 38.00 - 43.90 | 0.3095 times | Thu 23 July 2026 | 37.99 (-20.85%) | 48.00 | 36.15 - 48.00 | 0.5952 times | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.119 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 35 and 38
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (7.38%) | 35.00 | 33.50 - 36.50 | 2.9533 times | Fri 25 September 2026 | 33.99 (-10.55%) | 31.17 | 29.56 - 38.19 | 0.4258 times | Mon 31 August 2026 | 38.00 (-13.44%) | 36.56 | 31.26 - 39.99 | 1.8681 times | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.8104 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.3709 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.6593 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1786 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.0302 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.3049 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3984 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.4423 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 14.31 and 51.75
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 59.15 |
| Yearly Target 5 | 81.79 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 36.50 (-45.49%) | 64.50 | 29.56 - 67.00 | 0.3556 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7538 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.5374 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.3532 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcl 543814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.78 |
| 50 day DMA | 40.97 |
| 100 day DMA | 49.78 |
| 150 day DMA | 60.1 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35 | 35 |
| 12 day EMA | 35.92 | 35.81 | 35.96 |
| 20 day EMA | 36.63 | 36.64 | 36.81 |
| 35 day EMA | 39.01 | 39.16 | 39.4 |
| 50 day EMA | 41.2 | 41.39 | 41.65 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.57 | 35.2 |
| 12 day SMA | 36.31 | 36.35 | 36.6 |
| 20 day SMA | 36.24 | 36.02 | 35.97 |
| 35 day SMA | 37.78 | 38.25 | 38.52 |
| 50 day SMA | 40.97 | 41.1 | 41.48 |
| 100 day SMA | 49.78 | 50.09 | 50.43 |
| 150 day SMA | 60.1 | 60.46 | 60.8 |
| 200 day SMA | 64.5 | 64.68 | 64.86 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.01 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)
Debt: 12.18 in crores
Market capitalization: 27.13
EPS is 5.67 and PE is: 6.44
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
