Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.2941 times | Wed 31 December 2025 | 66.96 (4.62%) | 66.96 | 66.96 - 66.96 | 0.2941 times | Mon 29 December 2025 | 64.00 (0%) | 64.50 | 64.00 - 64.78 | 0.8824 times | Fri 26 December 2025 | 64.00 (-3.03%) | 67.00 | 64.00 - 67.00 | 0.8824 times | Mon 22 December 2025 | 66.00 (-1.49%) | 65.00 | 64.00 - 66.42 | 1.7647 times | Fri 19 December 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.2941 times | Tue 16 December 2025 | 67.00 (-1.4%) | 70.00 | 67.00 - 70.00 | 2.0588 times | Mon 15 December 2025 | 67.95 (-0.07%) | 70.20 | 67.95 - 70.20 | 0.8824 times | Fri 12 December 2025 | 68.00 (-0.95%) | 68.00 | 68.00 - 68.00 | 0.2941 times | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 2.3529 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 8.2353 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 63.02 and 65.98
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.153333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.50 (0.78%) | 64.50 | 64.00 - 66.96 | 0.2242 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.4036 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.4933 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.3318 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.3004 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.3901 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.2108 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 1.0314 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.7175 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8969 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.5381 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 64.5 and 64.5
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.0119 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2545 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1589 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.0036 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6607 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.5412 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.8399 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3823 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 1.0155 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1314 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 6.5233 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 64.5 and 64.5
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 64.5 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.0005 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8272 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6872 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4851 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 66.23 |
| 20 day DMA | 69.32 |
| 35 day DMA | 74.61 |
| 50 day DMA | 77.35 |
| 100 day DMA | 79.06 |
| 150 day DMA | 75.7 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.9 | 65.37 |
| 12 day EMA | 67.11 | 67.59 | 67.7 |
| 20 day EMA | 69.32 | 69.83 | 70.13 |
| 35 day EMA | 72.88 | 73.37 | 73.75 |
| 50 day EMA | 76.63 | 77.13 | 77.55 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.59 | 65.6 |
| 12 day SMA | 66.23 | 66.61 | 67.1 |
| 20 day SMA | 69.32 | 69.75 | 70.24 |
| 35 day SMA | 74.61 | 75.27 | 76 |
| 50 day SMA | 77.35 | 77.7 | 78.05 |
| 100 day SMA | 79.06 | 79.05 | 79.06 |
| 150 day SMA | 75.7 | 75.73 | 75.71 |
| 200 day SMA | 80.62 | 80.82 | 81.02 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
