Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 66.96 and 66.96
| Intraday Target 1 | 66.96 |
| Intraday Target 2 | 66.96 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 66.96 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.96 (4.62%) | 66.96 | 66.96 - 66.96 | 0.1639 times | Mon 29 December 2025 | 64.00 (0%) | 64.50 | 64.00 - 64.78 | 0.4918 times | Fri 26 December 2025 | 64.00 (-3.03%) | 67.00 | 64.00 - 67.00 | 0.4918 times | Mon 22 December 2025 | 66.00 (-1.49%) | 65.00 | 64.00 - 66.42 | 0.9836 times | Fri 19 December 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.1639 times | Tue 16 December 2025 | 67.00 (-1.4%) | 70.00 | 67.00 - 70.00 | 1.1475 times | Mon 15 December 2025 | 67.95 (-0.07%) | 70.20 | 67.95 - 70.20 | 0.4918 times | Fri 12 December 2025 | 68.00 (-0.95%) | 68.00 | 68.00 - 68.00 | 0.1639 times | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 1.3115 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 4.5902 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 2.459 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 65.48 and 68.44
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.96 (4.62%) | 64.50 | 64.00 - 66.96 | 0.1802 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.4054 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.4955 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.3423 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.3063 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.3964 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.2162 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 1.036 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.7207 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.9009 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.5405 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 54.16 and 73.8
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 69.533333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 0.7598 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7019 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.6078 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0058 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9334 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1143 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2315 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6151 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0796 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 3.9508 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2677 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 30.15 and 90.18
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 77.91 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 137.94 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.6205 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.2655 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.1139 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 66.61 |
| 20 day DMA | 69.75 |
| 35 day DMA | 75.27 |
| 50 day DMA | 77.7 |
| 100 day DMA | 79.05 |
| 150 day DMA | 75.73 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.37 | 66.06 |
| 12 day EMA | 67.59 | 67.7 | 68.37 |
| 20 day EMA | 69.85 | 70.15 | 70.8 |
| 35 day EMA | 73.36 | 73.74 | 74.31 |
| 50 day EMA | 77.13 | 77.55 | 78.1 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.6 | 66.39 |
| 12 day SMA | 66.61 | 67.1 | 68.15 |
| 20 day SMA | 69.75 | 70.24 | 70.89 |
| 35 day SMA | 75.27 | 76 | 76.69 |
| 50 day SMA | 77.7 | 78.05 | 78.38 |
| 100 day SMA | 79.05 | 79.06 | 79.1 |
| 150 day SMA | 75.73 | 75.71 | 75.71 |
| 200 day SMA | 80.82 | 81.02 | 81.23 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


