Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 62.45 and 64.65
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.73 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 65.37 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.50 (-1.26%) | 62.40 | 62.40 - 64.60 | 1.4286 times | Wed 21 January 2026 | 63.30 (-5.52%) | 63.30 | 63.30 - 63.30 | 0.9524 times | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.4762 times | Tue 13 January 2026 | 63.30 (1.2%) | 62.50 | 62.50 - 63.30 | 1.4286 times | Thu 08 January 2026 | 62.55 (-3.02%) | 62.55 | 62.55 - 62.55 | 0.4762 times | Wed 07 January 2026 | 64.50 (-1.95%) | 65.50 | 62.00 - 66.96 | 2.381 times | Tue 06 January 2026 | 65.78 (1.2%) | 65.66 | 65.66 - 65.90 | 0.9524 times | Fri 02 January 2026 | 65.00 (0.78%) | 65.00 | 65.00 - 65.00 | 0.9524 times | Thu 01 January 2026 | 64.50 (-3.67%) | 64.50 | 64.50 - 64.50 | 0.4762 times | Wed 31 December 2025 | 66.96 (4.62%) | 66.96 | 66.96 - 66.96 | 0.4762 times | Mon 29 December 2025 | 64.00 (0%) | 64.50 | 64.00 - 64.78 | 1.4286 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 61.35 and 63.55
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.2732 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.2186 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.4372 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.3825 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.4918 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.6011 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.8415 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.5847 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.694 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.4754 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 1.2568 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 59.75 and 64.75
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.50 (-6.66%) | 64.50 | 62.00 - 67.00 | 0.2336 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2266 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1332 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9813 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.6238 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.507 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.7991 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3738 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.993 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1285 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 6.3785 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 59.75 and 64.75
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 63.833333333333 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.50 (-6.66%) | 64.50 | 62.00 - 67.00 | 0.0107 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8251 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6829 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4813 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 64.45 |
| 20 day DMA | 65.43 |
| 35 day DMA | 69.97 |
| 50 day DMA | 74.44 |
| 100 day DMA | 79.19 |
| 150 day DMA | 75.31 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.41 | 64.97 |
| 12 day EMA | 64.83 | 65.25 | 65.6 |
| 20 day EMA | 66.45 | 66.87 | 67.25 |
| 35 day EMA | 70.06 | 70.51 | 70.93 |
| 50 day EMA | 74.03 | 74.5 | 74.96 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 64.13 | 64.63 |
| 12 day SMA | 64.45 | 64.74 | 65.05 |
| 20 day SMA | 65.43 | 65.76 | 66.24 |
| 35 day SMA | 69.97 | 70.53 | 71.07 |
| 50 day SMA | 74.44 | 74.75 | 75.11 |
| 100 day SMA | 79.19 | 79.16 | 79.18 |
| 150 day SMA | 75.31 | 75.39 | 75.45 |
| 200 day SMA | 79 | 79.23 | 79.4 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 11.02
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
