Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 105.95 and 117.35

Intraday Target 197.03
Intraday Target 2103.47
Intraday Target 3108.43333333333
Intraday Target 4114.87
Intraday Target 5119.83

Daily price and volume Pcl

Date Closing Open Range Volume
Mon 13 January 2025 109.90 (1.37%) 102.00 102.00 - 113.40 3.2075 times
Fri 10 January 2025 108.42 (9.99%) 100.00 100.00 - 108.42 1.1321 times
Thu 09 January 2025 98.57 (-3.36%) 102.00 91.80 - 102.00 1.3208 times
Wed 08 January 2025 102.00 (-0.97%) 102.00 102.00 - 102.00 0.566 times
Tue 07 January 2025 103.00 (-1.9%) 103.00 103.00 - 103.00 0.1887 times
Mon 06 January 2025 105.00 (-2.91%) 105.00 105.00 - 105.00 0.1887 times
Fri 03 January 2025 108.15 (0.69%) 108.15 108.15 - 108.15 0.1887 times
Thu 02 January 2025 107.41 (9.99%) 99.75 99.75 - 107.41 2.2642 times
Wed 01 January 2025 97.65 (-2.11%) 97.00 97.00 - 98.10 0.7547 times
Tue 31 December 2024 99.75 (-1.24%) 99.75 99.75 - 99.75 0.1887 times
Mon 30 December 2024 101.00 (-7.34%) 105.00 100.00 - 105.00 1.1321 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 105.95 and 117.35

Weekly Target 197.03
Weekly Target 2103.47
Weekly Target 3108.43333333333
Weekly Target 4114.87
Weekly Target 5119.83

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Mon 13 January 2025 109.90 (1.37%) 102.00 102.00 - 113.40 1.1258 times
Fri 10 January 2025 108.42 (0.25%) 105.00 91.80 - 108.42 1.1921 times
Fri 03 January 2025 108.15 (-0.78%) 105.00 97.00 - 108.15 1.5894 times
Fri 27 December 2024 109.00 (1.87%) 107.00 106.00 - 110.00 0.5298 times
Fri 20 December 2024 107.00 (-4.76%) 112.00 105.00 - 122.95 1.3907 times
Wed 11 December 2024 112.35 (5.2%) 106.00 102.20 - 112.35 0.4636 times
Fri 06 December 2024 106.80 (-0.28%) 101.80 101.75 - 108.15 0.3974 times
Thu 21 November 2024 107.10 (1.32%) 110.95 102.10 - 110.95 0.596 times
Thu 14 November 2024 105.70 (-3.91%) 110.00 104.80 - 115.70 1.5232 times
Fri 08 November 2024 110.00 (-13.39%) 127.00 110.00 - 127.00 1.1921 times
Fri 01 November 2024 127.00 (11.99%) 113.40 110.00 - 127.00 1.3245 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 100.85 and 122.45

Monthly Target 183.43
Monthly Target 296.67
Monthly Target 3105.03333333333
Monthly Target 4118.27
Monthly Target 5126.63

Monthly price and volumes Pcl

Date Closing Open Range Volume
Mon 13 January 2025 109.90 (10.18%) 97.00 91.80 - 113.40 0.4009 times
Tue 31 December 2024 99.75 (-6.86%) 101.80 99.75 - 122.95 0.3778 times
Thu 21 November 2024 107.10 (-11.52%) 124.90 102.10 - 127.00 0.4472 times
Thu 31 October 2024 121.05 (-0.53%) 121.75 108.00 - 127.50 0.8635 times
Mon 30 September 2024 121.70 (-16.01%) 144.90 118.25 - 157.90 0.6476 times
Thu 29 August 2024 144.90 (-7.71%) 154.00 140.00 - 156.65 0.7093 times
Wed 31 July 2024 157.00 (12.87%) 146.05 142.00 - 186.20 1.9892 times
Fri 28 June 2024 139.10 (13.64%) 116.30 110.00 - 139.20 0.879 times
Wed 29 May 2024 122.40 (1.16%) 122.50 117.00 - 145.40 1.4187 times
Tue 30 April 2024 121.00 (42.86%) 84.00 78.80 - 126.10 2.2668 times
Thu 28 March 2024 84.70 (-10.61%) 94.50 77.15 - 102.00 1.4032 times

 monthly chart Pcl

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcl 543814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 13 January 2025

Munafa value: 65 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pcl (543814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 104.38
12 day DMA 104.15
20 day DMA 106.09
35 day DMA 107.53
50 day DMA 109.9
100 day DMA 128
150 day DMA 124.89
200 day DMA 113.55

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA106.03104.09101.92
12 day EMA105.28104.44103.72
20 day EMA105.93105.51105.2
35 day EMA108.16108.06108.04
50 day EMA110.36110.38110.46

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA104.38103.4103.34
12 day SMA104.15104.08103.88
20 day SMA106.09106.05105.74
35 day SMA107.53107.94108.47
50 day SMA109.9110.12110.5
100 day SMA128128.43128.81
150 day SMA124.89124.68124.5
200 day SMA113.55113.3113.07

Fundamentals, profit and EPS of Pcl 543814

 Fundamentals, profit and EPS of Pcl 543814

EPS is 4.58 and PE is: 24

Last quarter profit: (September 2024 quarter) 1.10 crores (0.00%)

Debt: 3.42 in crores

Market capitalization: 56.93

EPS is 4.23 and PE is: 25.98

Last quarter profit: (June 2024 quarter) 1.03 crores (0.00%)

Debt: 2.82 in crores

Market capitalization: 72.11

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top