ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 64.71 and 72.17

Intraday Target 158.5
Intraday Target 263.45
Intraday Target 365.956666666667
Intraday Target 470.91
Intraday Target 573.42

Daily price and volume Pcl

Date Closing Open Range Volume
Tue 09 December 2025 68.41 (9.91%) 62.24 61.00 - 68.46 3.0108 times
Mon 08 December 2025 62.24 (-9.99%) 65.00 62.24 - 65.00 1.6129 times
Fri 05 December 2025 69.15 (-4.99%) 70.80 69.15 - 70.80 0.7527 times
Thu 04 December 2025 72.78 (-5%) 76.00 72.78 - 76.00 1.1828 times
Wed 03 December 2025 76.61 (-5%) 78.25 76.61 - 80.44 0.7527 times
Tue 02 December 2025 80.64 (5%) 79.27 79.27 - 80.64 0.3226 times
Mon 01 December 2025 76.80 (4.99%) 76.80 76.80 - 76.80 0.1075 times
Fri 28 November 2025 73.15 (2.59%) 71.30 71.00 - 73.15 0.3226 times
Thu 27 November 2025 71.30 (0.13%) 74.77 71.25 - 74.77 0.4301 times
Wed 26 November 2025 71.21 (-2.55%) 73.07 69.42 - 73.07 1.5054 times
Tue 25 November 2025 73.07 (-4.99%) 77.70 73.07 - 77.70 0.6452 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 64.71 and 72.17

Weekly Target 158.5
Weekly Target 263.45
Weekly Target 365.956666666667
Weekly Target 470.91
Weekly Target 573.42

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Tue 09 December 2025 68.41 (-1.07%) 65.00 61.00 - 68.46 1.7992 times
Fri 05 December 2025 69.15 (-5.47%) 76.80 69.15 - 80.64 1.2134 times
Fri 28 November 2025 73.15 (-4.89%) 78.00 69.42 - 78.00 1.2971 times
Fri 21 November 2025 76.91 (-7.34%) 84.00 74.00 - 87.15 1.1297 times
Fri 14 November 2025 83.00 (0.42%) 85.00 79.50 - 86.10 0.9623 times
Fri 07 November 2025 82.65 (-1.61%) 86.00 82.65 - 90.00 0.6695 times
Wed 29 October 2025 84.00 (-9.28%) 89.00 84.00 - 91.50 0.8368 times
Thu 23 October 2025 92.59 (10.23%) 84.00 84.00 - 92.59 0.5021 times
Fri 17 October 2025 84.00 (1.2%) 82.00 77.43 - 84.00 0.8368 times
Fri 10 October 2025 83.00 (0%) 83.00 76.00 - 86.60 0.7531 times
Fri 03 October 2025 83.00 (-0.6%) 82.00 80.50 - 86.10 1.0879 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 54.89 and 74.53

Monthly Target 150.38
Monthly Target 259.39
Monthly Target 370.016666666667
Monthly Target 479.03
Monthly Target 589.66

Monthly price and volumes Pcl

Date Closing Open Range Volume
Tue 09 December 2025 68.41 (-6.48%) 76.80 61.00 - 80.64 0.5337 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 0.7191 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 0.6227 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 1.0304 times
Fri 29 August 2025 105.33 (59.59%) 64.00 64.00 - 106.00 0.9563 times
Thu 31 July 2025 66.00 (-4.35%) 70.38 53.37 - 70.38 1.1416 times
Mon 30 June 2025 69.00 (-5.47%) 71.54 67.97 - 72.20 0.2372 times
Fri 30 May 2025 72.99 (5.78%) 65.55 58.90 - 73.39 0.6301 times
Fri 25 April 2025 69.00 (-4.31%) 73.90 69.00 - 74.20 0.0815 times
Fri 28 March 2025 72.11 (-9.86%) 79.50 58.00 - 79.50 4.0474 times
Fri 28 February 2025 80.00 (-16.75%) 102.30 80.00 - 109.20 0.2743 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 30.88 and 90.91

Yearly Target 118.36
Yearly Target 243.39
Yearly Target 378.393333333333
Yearly Target 4103.42
Yearly Target 5138.42

Yearly price and volumes Pcl

Date Closing Open Range Volume
Tue 09 December 2025 68.41 (-31.42%) 97.00 53.37 - 113.40 0.6099 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.2712 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.1189 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcl 543814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pcl 543814 looks bullish. It has broken an important resistance level of 65 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pcl in short term and the sell signal is strong.

Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.79 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 69.84
12 day DMA 72.69
20 day DMA 76.01
35 day DMA 79.61
50 day DMA 81.56
100 day DMA 79.3
150 day DMA 75.92
200 day DMA 82.68

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA69.269.5973.27
12 day EMA72.5773.3375.34
20 day EMA75.1175.8277.25
35 day EMA78.2278.879.77
50 day EMA81.1881.782.49

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8472.2875.2
12 day SMA72.6973.474.64
20 day SMA76.0176.7277.96
35 day SMA79.6180.1380.73
50 day SMA81.5682.0182.58
100 day SMA79.379.3379.43
150 day SMA75.927676.18
200 day SMA82.6882.8783.11

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.02 and PE is: 17.02

Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)

Debt: 5.23 in crores

Market capitalization: 56.07

EPS is 4.02 and PE is: 17.02

Last quarter profit: (March 2025 quarter) 1.04 crores (0.97%)

Debt: 5.23 in crores

Market capitalization: 38.86

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top