ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 66.96 and 66.96

Intraday Target 166.96
Intraday Target 266.96
Intraday Target 366.96
Intraday Target 466.96
Intraday Target 566.96

Daily price and volume Pcl

Date Closing Open Range Volume
Wed 31 December 2025 66.96 (4.62%) 66.96 66.96 - 66.96 0.1639 times
Mon 29 December 2025 64.00 (0%) 64.50 64.00 - 64.78 0.4918 times
Fri 26 December 2025 64.00 (-3.03%) 67.00 64.00 - 67.00 0.4918 times
Mon 22 December 2025 66.00 (-1.49%) 65.00 64.00 - 66.42 0.9836 times
Fri 19 December 2025 67.00 (0%) 67.00 67.00 - 67.00 0.1639 times
Tue 16 December 2025 67.00 (-1.4%) 70.00 67.00 - 70.00 1.1475 times
Mon 15 December 2025 67.95 (-0.07%) 70.20 67.95 - 70.20 0.4918 times
Fri 12 December 2025 68.00 (-0.95%) 68.00 68.00 - 68.00 0.1639 times
Wed 10 December 2025 68.65 (0.35%) 74.00 66.75 - 74.00 1.3115 times
Tue 09 December 2025 68.41 (9.91%) 62.24 61.00 - 68.46 4.5902 times
Mon 08 December 2025 62.24 (-9.99%) 65.00 62.24 - 65.00 2.459 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 65.48 and 68.44

Weekly Target 163.01
Weekly Target 264.99
Weekly Target 365.973333333333
Weekly Target 467.95
Weekly Target 568.93

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Wed 31 December 2025 66.96 (4.62%) 64.50 64.00 - 66.96 0.1802 times
Fri 26 December 2025 64.00 (-4.48%) 65.00 64.00 - 67.00 0.4054 times
Fri 19 December 2025 67.00 (-1.47%) 70.20 67.00 - 70.20 0.4955 times
Fri 12 December 2025 68.00 (-1.66%) 65.00 61.00 - 74.00 2.3423 times
Fri 05 December 2025 69.15 (-5.47%) 76.80 69.15 - 80.64 1.3063 times
Fri 28 November 2025 73.15 (-4.89%) 78.00 69.42 - 78.00 1.3964 times
Fri 21 November 2025 76.91 (-7.34%) 84.00 74.00 - 87.15 1.2162 times
Fri 14 November 2025 83.00 (0.42%) 85.00 79.50 - 86.10 1.036 times
Fri 07 November 2025 82.65 (-1.61%) 86.00 82.65 - 90.00 0.7207 times
Wed 29 October 2025 84.00 (-9.28%) 89.00 84.00 - 91.50 0.9009 times
Thu 23 October 2025 92.59 (10.23%) 84.00 84.00 - 92.59 0.5405 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 54.16 and 73.8

Monthly Target 149.89
Monthly Target 258.43
Monthly Target 369.533333333333
Monthly Target 478.07
Monthly Target 589.17

Monthly price and volumes Pcl

Date Closing Open Range Volume
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 0.7598 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 0.7019 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 0.6078 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 1.0058 times
Fri 29 August 2025 105.33 (59.59%) 64.00 64.00 - 106.00 0.9334 times
Thu 31 July 2025 66.00 (-4.35%) 70.38 53.37 - 70.38 1.1143 times
Mon 30 June 2025 69.00 (-5.47%) 71.54 67.97 - 72.20 0.2315 times
Fri 30 May 2025 72.99 (5.78%) 65.55 58.90 - 73.39 0.6151 times
Fri 25 April 2025 69.00 (-4.31%) 73.90 69.00 - 74.20 0.0796 times
Fri 28 March 2025 72.11 (-9.86%) 79.50 58.00 - 79.50 3.9508 times
Fri 28 February 2025 80.00 (-16.75%) 102.30 80.00 - 109.20 0.2677 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 30.15 and 90.18

Yearly Target 117.88
Yearly Target 242.42
Yearly Target 377.91
Yearly Target 4102.45
Yearly Target 5137.94

Yearly price and volumes Pcl

Date Closing Open Range Volume
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.6205 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.2655 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.1139 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.5

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcl (543814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 65.59
12 day DMA 66.61
20 day DMA 69.75
35 day DMA 75.27
50 day DMA 77.7
100 day DMA 79.05
150 day DMA 75.73
200 day DMA 80.82

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA65.965.3766.06
12 day EMA67.5967.768.37
20 day EMA69.8570.1570.8
35 day EMA73.3673.7474.31
50 day EMA77.1377.5578.1

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5965.666.39
12 day SMA66.6167.168.15
20 day SMA69.7570.2470.89
35 day SMA75.277676.69
50 day SMA77.778.0578.38
100 day SMA79.0579.0679.1
150 day SMA75.7375.7175.71
200 day SMA80.8281.0281.23

Fundamentals, profit and EPS of Pcl 543814

EPS is 5.67 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 40.95

EPS is 4.02 and PE is: 16.66

Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)

Debt: 5.23 in crores

Market capitalization: 56.07

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top