Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 57.2 and 58.5
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 56.98 |
| Intraday Target 3 | 57.416666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 58.72 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.85 (-0.26%) | 56.84 | 56.55 - 57.85 | 0.5263 times | Wed 18 February 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 4.9123 times | Mon 16 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7018 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3509 times | Fri 06 February 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Thu 05 February 2026 | 63.00 (7.69%) | 57.50 | 57.50 - 63.00 | 1.4035 times | Wed 04 February 2026 | 58.50 (-2.74%) | 58.50 | 58.50 - 58.50 | 0.1754 times | Mon 02 February 2026 | 60.15 (-0.41%) | 60.00 | 58.80 - 60.15 | 0.5263 times | Fri 30 January 2026 | 60.40 (-4.13%) | 61.20 | 60.40 - 61.20 | 0.5263 times | Thu 29 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.3509 times | Wed 28 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 0.7018 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 55.48 and 58.93
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.85 (-3.58%) | 60.00 | 56.55 - 60.00 | 3.3333 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1905 times | Fri 06 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 1.4286 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.8571 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.4762 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.381 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.7619 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.6667 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.8571 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 1.0476 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 4.9524 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 53.98 and 60.43
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.85 (-4.22%) | 60.00 | 56.55 - 63.00 | 0.574 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3201 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.1589 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.0706 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9272 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.5342 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4238 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.6998 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3532 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9382 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1214 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 51.98 and 62.43
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 60.466666666667 |
| Yearly Target 4 | 64.38 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.85 (-13.61%) | 64.50 | 56.55 - 67.00 | 0.043 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8185 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6693 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4693 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 60.53 |
| 20 day DMA | 62.12 |
| 35 day DMA | 64.91 |
| 50 day DMA | 68.89 |
| 100 day DMA | 78.55 |
| 150 day DMA | 74.79 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.61 | 60.41 |
| 12 day EMA | 60.51 | 60.99 | 61.53 |
| 20 day EMA | 62.16 | 62.61 | 63.1 |
| 35 day EMA | 65.81 | 66.28 | 66.77 |
| 50 day EMA | 69.35 | 69.82 | 70.3 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 60.2 | 60.3 |
| 12 day SMA | 60.53 | 60.99 | 61.74 |
| 20 day SMA | 62.12 | 62.57 | 62.87 |
| 35 day SMA | 64.91 | 65.45 | 65.88 |
| 50 day SMA | 68.89 | 69.48 | 70.06 |
| 100 day SMA | 78.55 | 78.68 | 78.79 |
| 150 day SMA | 74.79 | 74.84 | 74.87 |
| 200 day SMA | 76.52 | 76.75 | 77 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
