Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 47.95 and 49.53
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.32 |
| Intraday Target 3 | 49.156666666667 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.74 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.07 (-14.81%) | 49.99 | 48.41 - 49.99 | 4.7619 times | Mon 04 May 2026 | 57.60 (20%) | 57.60 | 57.60 - 57.60 | 0.4762 times | Wed 29 April 2026 | 48.00 (11.11%) | 48.00 | 48.00 - 48.00 | 0.4762 times | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.4762 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.4762 times | Fri 17 April 2026 | 54.25 (2.36%) | 54.25 | 54.25 - 54.25 | 1.4286 times | Thu 16 April 2026 | 53.00 (2.22%) | 53.00 | 53.00 - 53.00 | 0.4762 times | Wed 15 April 2026 | 51.85 (6.25%) | 51.85 | 51.85 - 51.85 | 0.4762 times | Mon 13 April 2026 | 48.80 (2.31%) | 48.80 | 48.80 - 48.80 | 0.4762 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.4762 times | Thu 02 April 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.4762 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 44.15 and 53.34
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.07 (2.23%) | 57.60 | 48.41 - 57.60 | 1.1111 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.202 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.101 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.6061 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.101 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.303 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 5.1515 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.5152 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.404 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.5051 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 4.3434 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 44.15 and 53.34
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.07 (2.23%) | 57.60 | 48.41 - 57.60 | 0.1416 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1673 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.9653 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.2227 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3732 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.3514 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.2484 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.0811 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.7889 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.6602 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.982 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 34.05 and 58.04
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 63.04 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 49.07 (-26.72%) | 64.50 | 43.01 - 67.00 | 0.1161 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8033 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6384 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4421 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pcl 543814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pcl 543814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pcl 543814 looks bearish. It has broken an important support level of 53 with high volumes
Tomorrow's movement Prediction of Pcl 543814 looks bearish. It has broken an important moving average level of 51.95 with high volumes
Munafa value: -20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.82 |
| 35 day DMA | 54.75 |
| 50 day DMA | 57.64 |
| 100 day DMA | 68.42 |
| 150 day DMA | 72.01 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.8 | 48.9 |
| 12 day EMA | 50.88 | 51.21 | 50.05 |
| 20 day EMA | 51.93 | 52.23 | 51.66 |
| 35 day EMA | 54.51 | 54.83 | 54.67 |
| 50 day EMA | 57.75 | 58.1 | 58.12 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 51.41 | 50.49 |
| 12 day SMA | 49.69 | 49.18 | 48.67 |
| 20 day SMA | 50.82 | 51.21 | 51.38 |
| 35 day SMA | 54.75 | 55.15 | 55.31 |
| 50 day SMA | 57.64 | 57.99 | 58.18 |
| 100 day SMA | 68.42 | 68.85 | 69.2 |
| 150 day SMA | 72.01 | 72.14 | 72.21 |
| 200 day SMA | 71.24 | 71.37 | 71.46 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
EPS is 5.67 and PE is: 8.65
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


