Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 69.83 and 69.83
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 69.83 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 69.83 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 69.83 (-4.99%) | 69.83 | 69.83 - 69.83 | 0.4878 times |
| Mon 21 April 2025 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.122 times |
| Wed 16 April 2025 | 73.50 (2.51%) | 73.50 | 73.50 - 73.50 | 0.122 times |
| Fri 11 April 2025 | 71.70 (-3.37%) | 71.25 | 71.25 - 71.70 | 0.2439 times |
| Tue 01 April 2025 | 74.20 (2.9%) | 73.90 | 73.90 - 74.20 | 0.2439 times |
| Fri 28 March 2025 | 72.11 (-5.33%) | 76.40 | 72.11 - 76.40 | 0.4878 times |
| Wed 26 March 2025 | 76.17 (4.99%) | 72.50 | 72.50 - 76.17 | 0.3659 times |
| Tue 25 March 2025 | 72.55 (4.99%) | 71.50 | 71.50 - 72.55 | 1.5854 times |
| Mon 24 March 2025 | 69.10 (4.7%) | 69.25 | 69.10 - 69.25 | 0.2439 times |
| Fri 21 March 2025 | 66.00 (-4.44%) | 68.05 | 66.00 - 68.05 | 6.0976 times |
| Wed 19 March 2025 | 69.07 (-4.07%) | 69.10 | 69.00 - 69.10 | 0.7317 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 68 and 71.67
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 69.83 (-4.99%) | 73.50 | 69.83 - 73.50 | 0.0845 times |
| Wed 16 April 2025 | 73.50 (2.51%) | 73.50 | 73.50 - 73.50 | 0.0169 times |
| Fri 11 April 2025 | 71.70 (-0.57%) | 73.90 | 71.25 - 74.20 | 0.0676 times |
| Fri 28 March 2025 | 72.11 (9.26%) | 69.25 | 69.10 - 76.40 | 0.3716 times |
| Fri 21 March 2025 | 66.00 (3.13%) | 69.00 | 66.00 - 72.00 | 1.0811 times |
| Thu 13 March 2025 | 64.00 (-14.09%) | 76.00 | 58.00 - 76.00 | 1.875 times |
| Fri 07 March 2025 | 74.50 (-6.88%) | 79.50 | 64.00 - 79.50 | 5.8953 times |
| Fri 28 February 2025 | 80.00 (-20.4%) | 100.00 | 80.00 - 100.00 | 0.3547 times |
| Fri 21 February 2025 | 100.50 (1.52%) | 99.00 | 99.00 - 101.00 | 0.0676 times |
| Fri 14 February 2025 | 99.00 (-3.23%) | 105.00 | 96.00 - 109.20 | 0.1858 times |
| Mon 03 February 2025 | 102.30 (6.45%) | 102.30 | 102.30 - 102.30 | 0.0169 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 67.65 and 72.02
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 68.37 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 69.83 (-3.16%) | 73.90 | 69.83 - 74.20 | 0.073 times |
| Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 3.9854 times |
| Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2701 times |
| Fri 31 January 2025 | 96.10 (-3.66%) | 97.00 | 91.80 - 113.40 | 0.9051 times |
| Tue 31 December 2024 | 99.75 (-6.86%) | 101.80 | 99.75 - 122.95 | 0.3577 times |
| Thu 21 November 2024 | 107.10 (-11.52%) | 124.90 | 102.10 - 127.00 | 0.4234 times |
| Thu 31 October 2024 | 121.05 (-0.53%) | 121.75 | 108.00 - 127.50 | 0.8175 times |
| Mon 30 September 2024 | 121.70 (-16.01%) | 144.90 | 118.25 - 157.90 | 0.6131 times |
| Thu 29 August 2024 | 144.90 (-7.71%) | 154.00 | 140.00 - 156.65 | 0.6715 times |
| Wed 31 July 2024 | 157.00 (12.87%) | 146.05 | 142.00 - 186.20 | 1.8832 times |
| Fri 28 June 2024 | 139.10 (13.64%) | 116.30 | 110.00 - 139.20 | 0.8321 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 36.22 and 91.62
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 80.41 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 135.81 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 69.83 (-29.99%) | 97.00 | 58.00 - 113.40 | 0.3242 times |
| Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.4231 times |
| Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.2526 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.98 |
| 35 day DMA | 80.8 |
| 50 day DMA | 87.47 |
| 100 day DMA | 99.22 |
| 150 day DMA | 115.3 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 73.01 | 72.77 |
| 12 day EMA | 72.31 | 72.76 | 72.62 |
| 20 day EMA | 74.33 | 74.8 | 74.94 |
| 35 day EMA | 80.2 | 80.81 | 81.24 |
| 50 day EMA | 87.42 | 88.14 | 88.74 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 73 | 73.54 |
| 12 day SMA | 71.64 | 71.68 | 70.89 |
| 20 day SMA | 70.98 | 71.11 | 70.73 |
| 35 day SMA | 80.8 | 81.62 | 82.44 |
| 50 day SMA | 87.47 | 88.12 | 88.71 |
| 100 day SMA | 99.22 | 99.74 | 100.18 |
| 150 day SMA | 115.3 | 115.72 | 116.07 |
| 200 day SMA | 115.17 | 115.25 | 115.32 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.58 and PE is: 15.25
Last quarter profit: (December 2024 quarter) 1.10 crores (0.00%)
Debt: 3.42 in crores
Market capitalization: 37.77
EPS is 4.58 and PE is: 15.25
Last quarter profit: (September 2024 quarter) 1.10 crores (0.00%)
Debt: 3.42 in crores
Market capitalization: 56.93
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance