ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 31.13 and 36.06

Intraday Target 129.53
Intraday Target 232.72
Intraday Target 334.456666666667
Intraday Target 437.65
Intraday Target 539.39

Daily price and volume Pcl

Date Closing Open Range Volume
Fri 21 August 2026 35.92 (12.25%) 36.19 31.26 - 36.19 2.7586 times
Thu 20 August 2026 32.00 (0%) 32.00 32.00 - 32.00 0.3448 times
Wed 19 August 2026 32.00 (-6.02%) 32.00 32.00 - 32.00 0.3448 times
Tue 18 August 2026 34.05 (-7.97%) 34.05 34.05 - 34.05 0.3448 times
Mon 17 August 2026 37.00 (0%) 37.00 37.00 - 37.00 1.0345 times
Fri 14 August 2026 37.00 (8.09%) 37.00 37.00 - 37.00 0.3448 times
Wed 12 August 2026 34.23 (0.53%) 34.23 34.23 - 34.23 1.3793 times
Tue 11 August 2026 34.05 (-11.58%) 34.05 34.05 - 34.05 0.3448 times
Mon 10 August 2026 38.51 (-12.28%) 36.56 36.51 - 38.51 2.069 times
Fri 31 July 2026 43.90 (9.75%) 38.00 38.00 - 43.90 1.0345 times
Thu 30 July 2026 40.00 (-2.44%) 40.99 40.00 - 41.00 1.7241 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 30.72 and 36.46

Weekly Target 128.99
Weekly Target 232.45
Weekly Target 334.726666666667
Weekly Target 438.19
Weekly Target 540.47

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Fri 21 August 2026 35.92 (-2.92%) 37.00 31.26 - 37.00 1.25 times
Fri 14 August 2026 37.00 (-15.72%) 36.56 34.05 - 38.51 1.0714 times
Fri 31 July 2026 43.90 (15.56%) 40.85 38.00 - 43.90 1.1607 times
Thu 23 July 2026 37.99 (-20.85%) 48.00 36.15 - 48.00 2.2321 times
Tue 07 July 2026 48.00 (-4.95%) 50.00 43.20 - 50.00 0.4464 times
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 1.4286 times
Thu 25 June 2026 44.22 (-6.81%) 42.05 40.00 - 49.99 1.3393 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.0893 times
Fri 12 June 2026 45.00 (0%) 44.00 38.60 - 45.00 0.4464 times
Fri 05 June 2026 45.00 (-14.77%) 52.75 45.00 - 52.75 0.5357 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 4.2857 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 29.97 and 37.22

Monthly Target 127.98
Monthly Target 231.95
Monthly Target 335.23
Monthly Target 439.2
Monthly Target 542.48

Monthly price and volumes Pcl

Date Closing Open Range Volume
Fri 21 August 2026 35.92 (-18.18%) 36.56 31.26 - 38.51 0.453 times
Fri 31 July 2026 43.90 (-0.72%) 50.00 36.15 - 53.06 1.0279 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.4704 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.8362 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.2265 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 1.3066 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.6551 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.5052 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.8293 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.6899 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.4634 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 15.72 and 51.46

Yearly Target 18.99
Yearly Target 222.45
Yearly Target 344.726666666667
Yearly Target 458.19
Yearly Target 580.47

Yearly price and volumes Pcl

Date Closing Open Range Volume
Fri 21 August 2026 35.92 (-46.36%) 64.50 31.26 - 67.00 0.19 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.788 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.6073 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.4147 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 34.19
12 day DMA 36.64
20 day DMA 40.24
35 day DMA 44.08
50 day DMA 46.2
100 day DMA 56.45
150 day DMA 67.15
200 day DMA 67.52

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5233.8234.73
12 day EMA36.6836.8237.7
20 day EMA39.1439.4840.27
35 day EMA42.8143.2243.88
50 day EMA46.2246.6447.24

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.4134.86
12 day SMA36.6436.8137.58
20 day SMA40.2440.5441.31
35 day SMA44.0844.5745.14
50 day SMA46.246.747.27
100 day SMA56.4556.9257.42
150 day SMA67.1567.5367.9
200 day SMA67.5267.6667.84

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.01 and PE is: 8.96

Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)

Debt: 12.18 in crores

Market capitalization: 27.13

EPS is 5.67 and PE is: 6.34

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top