Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 43.2 and 43.2
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.2 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.2857 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.2857 times | Fri 17 April 2026 | 54.25 (2.36%) | 54.25 | 54.25 - 54.25 | 0.8571 times | Thu 16 April 2026 | 53.00 (2.22%) | 53.00 | 53.00 - 53.00 | 0.2857 times | Wed 15 April 2026 | 51.85 (6.25%) | 51.85 | 51.85 - 51.85 | 0.2857 times | Mon 13 April 2026 | 48.80 (2.31%) | 48.80 | 48.80 - 48.80 | 0.2857 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.2857 times | Thu 02 April 2026 | 43.80 (-2.67%) | 43.80 | 43.80 - 43.80 | 0.2857 times | Wed 01 April 2026 | 45.00 (4.63%) | 44.80 | 44.80 - 45.00 | 0.5714 times | Fri 27 March 2026 | 43.01 (-16.4%) | 48.25 | 43.01 - 49.00 | 6.5714 times | Tue 24 March 2026 | 51.45 (3.94%) | 51.45 | 51.45 - 51.45 | 0.8571 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 43.2 and 43.2
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.0769 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.0769 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.4615 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.0769 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.2308 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 3.9231 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.1538 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.3077 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.3846 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 3.3077 times | Thu 19 February 2026 | 57.85 (-3.58%) | 60.00 | 56.55 - 60.00 | 2.6923 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 37.68 and 48.73
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.20 (0.44%) | 44.80 | 43.20 - 54.25 | 0.1306 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.8161 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.0337 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3156 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.1425 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.0555 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.914 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.5125 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4037 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.6757 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3482 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 31.11 and 55.1
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 51.07 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 43.20 (-35.48%) | 64.50 | 43.01 - 67.00 | 0.11 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8046 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.641 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4444 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 47 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 48.8 |
| 20 day DMA | 52 |
| 35 day DMA | 55.72 |
| 50 day DMA | 58.58 |
| 100 day DMA | 69.66 |
| 150 day DMA | 72.35 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 52.43 | 51.64 |
| 12 day EMA | 50.42 | 51.73 | 51.32 |
| 20 day EMA | 52.05 | 52.98 | 52.87 |
| 35 day EMA | 55.05 | 55.75 | 55.85 |
| 50 day EMA | 58.53 | 59.16 | 59.37 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 52.38 | 51.12 |
| 12 day SMA | 48.8 | 49.36 | 49.72 |
| 20 day SMA | 52 | 52.84 | 53.14 |
| 35 day SMA | 55.72 | 56.3 | 56.67 |
| 50 day SMA | 58.58 | 59.08 | 59.37 |
| 100 day SMA | 69.66 | 70.14 | 70.47 |
| 150 day SMA | 72.35 | 72.53 | 72.66 |
| 200 day SMA | 71.58 | 71.73 | 71.79 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
EPS is 5.67 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
