Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.6452 times | Fri 06 February 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.9677 times | Thu 05 February 2026 | 63.00 (7.69%) | 57.50 | 57.50 - 63.00 | 2.5806 times | Wed 04 February 2026 | 58.50 (-2.74%) | 58.50 | 58.50 - 58.50 | 0.3226 times | Mon 02 February 2026 | 60.15 (-0.41%) | 60.00 | 58.80 - 60.15 | 0.9677 times | Fri 30 January 2026 | 60.40 (-4.13%) | 61.20 | 60.40 - 61.20 | 0.9677 times | Thu 29 January 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.6452 times | Wed 28 January 2026 | 63.00 (0.8%) | 61.20 | 61.20 - 63.30 | 1.2903 times | Fri 23 January 2026 | 62.50 (-1.26%) | 62.40 | 62.40 - 64.60 | 0.9677 times | Wed 21 January 2026 | 63.30 (-5.52%) | 63.30 | 63.30 - 63.30 | 0.6452 times | Fri 16 January 2026 | 67.00 (5.85%) | 67.00 | 67.00 - 67.00 | 0.3226 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1639 times | Fri 06 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 1.2295 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.7377 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.4098 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.3279 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.6557 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.5738 times | Fri 26 December 2025 | 64.00 (-4.48%) | 65.00 | 64.00 - 67.00 | 0.7377 times | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.9016 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 4.2623 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 2.377 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 57.25 and 62.75
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 0.1952 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.333 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2055 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1137 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9644 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.5959 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4811 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.7681 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.3674 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9759 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.1263 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 54 and 63.5
| Yearly Target 1 | 52 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 61.5 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 71 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.00 (-10.39%) | 64.50 | 57.50 - 67.00 | 0.0245 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.8223 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6771 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4762 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 62.01 |
| 20 day DMA | 63.07 |
| 35 day DMA | 66.2 |
| 50 day DMA | 70.54 |
| 100 day DMA | 78.84 |
| 150 day DMA | 74.88 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.93 | 61.39 |
| 12 day EMA | 61.81 | 62.14 | 62.53 |
| 20 day EMA | 63.43 | 63.79 | 64.19 |
| 35 day EMA | 67.21 | 67.63 | 68.08 |
| 50 day EMA | 70.94 | 71.39 | 71.85 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.41 | 61.01 |
| 12 day SMA | 62.01 | 62.23 | 62.6 |
| 20 day SMA | 63.07 | 63.37 | 63.72 |
| 35 day SMA | 66.2 | 66.52 | 66.9 |
| 50 day SMA | 70.54 | 71.07 | 71.62 |
| 100 day SMA | 78.84 | 78.89 | 78.96 |
| 150 day SMA | 74.88 | 74.9 | 74.95 |
| 200 day SMA | 77.24 | 77.47 | 77.72 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
