Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 68.33 and 69.98
| Intraday Target 1 | 68.05 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 69.7 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 71.35 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 1.1667 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.8333 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 1.1667 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.5 times | Mon 01 December 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 0.1667 times | Fri 28 November 2025 | 73.15 (2.59%) | 71.30 | 71.00 - 73.15 | 0.5 times | Thu 27 November 2025 | 71.30 (0.13%) | 74.77 | 71.25 - 74.77 | 0.6667 times | Wed 26 November 2025 | 71.21 (-2.55%) | 73.07 | 69.42 - 73.07 | 2.3333 times | Tue 25 November 2025 | 73.07 (-4.99%) | 77.70 | 73.07 - 77.70 | 1 times | Mon 24 November 2025 | 76.91 (0%) | 78.00 | 76.91 - 78.00 | 0.6667 times | Fri 21 November 2025 | 76.91 (-0.25%) | 76.00 | 74.00 - 76.91 | 0.5 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 63.41 and 74.9
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 72.98 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.3063 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.3964 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.2162 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 1.036 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.7207 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.9009 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.5405 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.9009 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.8108 times | Fri 03 October 2025 | 83.00 (-0.6%) | 82.00 | 80.50 - 86.10 | 1.1712 times | Fri 26 September 2025 | 83.50 (-11.17%) | 91.80 | 83.50 - 94.90 | 1.2613 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 63.41 and 74.9
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 72.98 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 0.2221 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7427 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.6432 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0643 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9877 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1792 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.245 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6508 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0842 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.1807 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2833 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 31.25 and 91.28
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 78.64 |
| Yearly Target 4 | 103.91 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.15 (-30.68%) | 97.00 | 53.37 - 113.40 | 0.596 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.2786 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.1254 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pcl 543814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 69, while middle bands are at 73 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 74.64 |
| 20 day DMA | 77.96 |
| 35 day DMA | 80.73 |
| 50 day DMA | 82.58 |
| 100 day DMA | 79.43 |
| 150 day DMA | 76.18 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 75.33 | 76.6 |
| 12 day EMA | 75.34 | 76.46 | 77.13 |
| 20 day EMA | 77.26 | 78.11 | 78.67 |
| 35 day EMA | 79.89 | 80.52 | 80.98 |
| 50 day EMA | 82.65 | 83.2 | 83.62 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 76 | 75.7 |
| 12 day SMA | 74.64 | 75.44 | 76.3 |
| 20 day SMA | 77.96 | 78.85 | 79.41 |
| 35 day SMA | 80.73 | 81.16 | 81.36 |
| 50 day SMA | 82.58 | 83.01 | 83.46 |
| 100 day SMA | 79.43 | 79.46 | 79.44 |
| 150 day SMA | 76.18 | 76.37 | 76.55 |
| 200 day SMA | 83.11 | 83.3 | 83.46 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.02 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
EPS is 4.02 and PE is: 17.2
Last quarter profit: (March 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 38.86
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
