Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 40.95 and 46.85
| Intraday Target 1 | 36.03 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 47.83 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.90 (9.75%) | 38.00 | 38.00 - 43.90 | 0.4225 times | Thu 30 July 2026 | 40.00 (-2.44%) | 40.99 | 40.00 - 41.00 | 0.7042 times | Wed 29 July 2026 | 41.00 (7.92%) | 40.85 | 40.81 - 41.00 | 0.7042 times | Thu 23 July 2026 | 37.99 (-7.86%) | 37.00 | 36.15 - 43.97 | 1.831 times | Wed 22 July 2026 | 41.23 (-14.1%) | 40.51 | 38.40 - 42.19 | 1.5493 times | Tue 21 July 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1408 times | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.7042 times | Thu 02 July 2026 | 50.50 (-4.82%) | 50.50 | 50.50 - 50.50 | 0.1408 times | Wed 01 July 2026 | 53.06 (19.99%) | 50.00 | 50.00 - 53.06 | 2.1127 times | Thu 25 June 2026 | 44.22 (5.16%) | 40.00 | 40.00 - 49.99 | 1.6901 times | Wed 24 June 2026 | 42.05 (0%) | 42.55 | 42.05 - 42.55 | 0.2817 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 40.95 and 46.85
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.90 (15.56%) | 40.85 | 38.00 - 43.90 | 0.9559 times | Thu 23 July 2026 | 37.99 (-20.85%) | 48.00 | 36.15 - 48.00 | 1.8382 times | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.3676 times | Thu 02 July 2026 | 50.50 (14.2%) | 50.00 | 50.00 - 53.06 | 1.1765 times | Thu 25 June 2026 | 44.22 (-6.81%) | 42.05 | 40.00 - 49.99 | 1.1029 times | Fri 19 June 2026 | 47.45 (5.44%) | 47.45 | 47.45 - 47.45 | 0.0735 times | Fri 12 June 2026 | 45.00 (0%) | 44.00 | 38.60 - 45.00 | 0.3676 times | Fri 05 June 2026 | 45.00 (-14.77%) | 52.75 | 45.00 - 52.75 | 0.4412 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 3.5294 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.1471 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.0735 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 31.57 and 48.48
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.9335 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.4272 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.7595 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.2057 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.1867 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.5032 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.4589 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.6614 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.5348 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.3291 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 2.1994 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 24.6 and 55.45
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.90 (-34.44%) | 64.50 | 36.15 - 67.00 | 0.1773 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7907 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6126 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4194 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pcl 543814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 44.33 |
| 20 day DMA | 46.1 |
| 35 day DMA | 47.49 |
| 50 day DMA | 50.73 |
| 100 day DMA | 60.9 |
| 150 day DMA | 69.5 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 41.65 | 42.47 |
| 12 day EMA | 44.03 | 44.05 | 44.79 |
| 20 day EMA | 45.56 | 45.74 | 46.34 |
| 35 day EMA | 48.23 | 48.48 | 48.98 |
| 50 day EMA | 50.55 | 50.82 | 51.26 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.64 | 43.24 |
| 12 day SMA | 44.33 | 44.63 | 45.05 |
| 20 day SMA | 46.1 | 46.36 | 47.24 |
| 35 day SMA | 47.49 | 47.67 | 48.19 |
| 50 day SMA | 50.73 | 51.05 | 51.51 |
| 100 day SMA | 60.9 | 61.33 | 61.86 |
| 150 day SMA | 69.5 | 69.65 | 69.82 |
| 200 day SMA | 68.86 | 68.97 | 69.1 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.01 and PE is: 10.95
Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)
Debt: 12.18 in crores
Market capitalization: 27.13
EPS is 5.67 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
