Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.00 (3.51%) | 56.00 | 56.00 - 56.00 | 0.122 times | Tue 10 March 2026 | 54.10 (-4.75%) | 56.00 | 54.10 - 56.00 | 0.2439 times | Wed 04 March 2026 | 56.80 (-6.89%) | 58.70 | 55.85 - 58.70 | 0.3659 times | Mon 02 March 2026 | 61.00 (0.91%) | 63.30 | 61.00 - 63.30 | 0.2439 times | Thu 26 February 2026 | 60.45 (0.92%) | 63.20 | 60.45 - 63.20 | 0.2439 times | Wed 25 February 2026 | 59.90 (-0.17%) | 58.70 | 58.70 - 59.90 | 0.2439 times | Tue 24 February 2026 | 60.00 (-6.15%) | 60.00 | 60.00 - 60.00 | 1.8293 times | Mon 23 February 2026 | 63.93 (10.51%) | 57.80 | 57.80 - 65.75 | 2.9268 times | Thu 19 February 2026 | 57.85 (-0.26%) | 56.84 | 56.55 - 57.85 | 0.3659 times | Wed 18 February 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 3.4146 times | Mon 16 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4878 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 55.05 and 56.95
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.00 (-1.41%) | 56.00 | 54.10 - 56.00 | 0.2326 times | Wed 04 March 2026 | 56.80 (-6.04%) | 63.30 | 55.85 - 63.30 | 0.3876 times | Thu 26 February 2026 | 60.45 (4.49%) | 57.80 | 57.80 - 65.75 | 3.3333 times | Thu 19 February 2026 | 57.85 (-3.58%) | 60.00 | 56.55 - 60.00 | 2.7132 times | Tue 10 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.155 times | Fri 06 February 2026 | 60.00 (-0.66%) | 60.00 | 57.50 - 63.00 | 1.1628 times | Fri 30 January 2026 | 60.40 (-3.36%) | 61.20 | 60.40 - 63.30 | 0.6977 times | Fri 23 January 2026 | 62.50 (-6.72%) | 63.30 | 62.40 - 64.60 | 0.3876 times | Fri 16 January 2026 | 67.00 (7.11%) | 62.50 | 62.50 - 67.00 | 0.3101 times | Thu 08 January 2026 | 62.55 (-3.77%) | 65.66 | 62.00 - 66.96 | 0.6202 times | Fri 02 January 2026 | 65.00 (1.56%) | 64.50 | 64.00 - 66.96 | 0.5426 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 50.45 and 59.65
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 67 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.00 (-7.36%) | 63.30 | 54.10 - 63.30 | 0.0917 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.0894 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3326 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.2041 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.1124 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.9633 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.594 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.4794 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.7661 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.367 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.9748 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 48.6 and 61.5
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 59.033333333333 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.00 (-16.37%) | 64.50 | 54.10 - 67.00 | 0.0695 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.813 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6581 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4594 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 59 |
| 20 day DMA | 59.93 |
| 35 day DMA | 62.21 |
| 50 day DMA | 65.27 |
| 100 day DMA | 76.5 |
| 150 day DMA | 74.46 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.57 | 59.3 |
| 12 day EMA | 58.71 | 59.2 | 60.13 |
| 20 day EMA | 60.11 | 60.54 | 61.22 |
| 35 day EMA | 62.95 | 63.36 | 63.9 |
| 50 day EMA | 65.76 | 66.16 | 66.65 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.45 | 59.63 |
| 12 day SMA | 59 | 59.34 | 60.08 |
| 20 day SMA | 59.93 | 60.29 | 60.94 |
| 35 day SMA | 62.21 | 62.55 | 62.97 |
| 50 day SMA | 65.27 | 65.69 | 66.18 |
| 100 day SMA | 76.5 | 76.93 | 77.28 |
| 150 day SMA | 74.46 | 74.53 | 74.59 |
| 200 day SMA | 74.86 | 75.08 | 75.32 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
EPS is 4.02 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 1.04 crores (0.97%)
Debt: 5.23 in crores
Market capitalization: 56.07
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
