Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 36.75 and 37.25
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.166666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.67 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.2381 times | Fri 04 September 2026 | 37.99 (2.84%) | 33.24 | 33.24 - 37.99 | 0.1587 times | Thu 03 September 2026 | 36.94 (0%) | 36.94 | 36.94 - 36.94 | 0.0794 times | Wed 02 September 2026 | 36.94 (-2.79%) | 31.17 | 31.17 - 36.94 | 0.1587 times | Mon 31 August 2026 | 38.00 (5.56%) | 36.00 | 36.00 - 38.00 | 2.0635 times | Fri 28 August 2026 | 36.00 (4.86%) | 34.77 | 34.77 - 36.00 | 1.2698 times | Thu 27 August 2026 | 34.33 (-14.15%) | 39.99 | 32.00 - 39.99 | 5 times | Wed 26 August 2026 | 39.99 (11.33%) | 39.99 | 39.99 - 39.99 | 0.3175 times | Mon 24 August 2026 | 35.92 (0%) | 35.92 | 35.92 - 35.92 | 0.0794 times | Fri 21 August 2026 | 35.92 (12.25%) | 36.19 | 31.26 - 36.19 | 0.6349 times | Thu 20 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0794 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 36.75 and 37.25
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.1376 times | Fri 04 September 2026 | 37.99 (5.53%) | 36.00 | 31.17 - 38.00 | 1.422 times | Fri 28 August 2026 | 36.00 (0.22%) | 35.92 | 32.00 - 39.99 | 3.8532 times | Fri 21 August 2026 | 35.92 (-2.92%) | 37.00 | 31.26 - 37.00 | 0.6422 times | Fri 14 August 2026 | 37.00 (-15.72%) | 36.56 | 34.05 - 38.51 | 0.5505 times | Fri 31 July 2026 | 43.90 (15.56%) | 40.85 | 38.00 - 43.90 | 0.5963 times | Thu 23 July 2026 | 37.99 (-20.85%) | 48.00 | 36.15 - 48.00 | 1.1468 times | Tue 07 July 2026 | 48.00 (-4.95%) | 50.00 | 43.20 - 50.00 | 0.2294 times | Thu 02 July 2026 | 50.50 (14.2%) | 50.00 | 50.00 - 53.06 | 0.7339 times | Thu 25 June 2026 | 44.22 (-6.81%) | 42.05 | 40.00 - 49.99 | 0.6881 times | Fri 19 June 2026 | 47.45 (5.44%) | 47.45 | 47.45 - 47.45 | 0.0459 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 34.09 and 40.91
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-2.63%) | 31.17 | 31.17 - 37.99 | 0.1345 times | Mon 31 August 2026 | 38.00 (-13.44%) | 36.56 | 31.26 - 39.99 | 2.2857 times | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.9916 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.4538 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.8067 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.2185 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.2605 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.5966 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.4874 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.7647 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.6303 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 16.17 and 52
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 80.89 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-44.74%) | 64.50 | 31.17 - 67.00 | 0.2465 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7764 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.5834 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.3937 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pcl (543814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.59 |
| 35 day DMA | 40.2 |
| 50 day DMA | 43.32 |
| 100 day DMA | 52.97 |
| 150 day DMA | 63.43 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.19 | 36.79 |
| 12 day EMA | 37 | 37 | 36.82 |
| 20 day EMA | 37.85 | 37.94 | 37.93 |
| 35 day EMA | 40.26 | 40.45 | 40.59 |
| 50 day EMA | 43.31 | 43.57 | 43.8 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.17 | 36.44 |
| 12 day SMA | 36.09 | 35.84 | 35.76 |
| 20 day SMA | 36.59 | 36.79 | 36.79 |
| 35 day SMA | 40.2 | 40.66 | 41.14 |
| 50 day SMA | 43.32 | 43.44 | 43.71 |
| 100 day SMA | 52.97 | 53.33 | 53.66 |
| 150 day SMA | 63.43 | 63.82 | 64.25 |
| 200 day SMA | 66.1 | 66.26 | 66.43 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.01 and PE is: 9.23
Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)
Debt: 12.18 in crores
Market capitalization: 27.13
EPS is 5.67 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


