Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 34.55 and 35.85
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.633333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.93 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.20 (-2.9%) | 36.40 | 35.20 - 36.50 | 0.1365 times | Tue 27 October 2026 | 36.25 (3.25%) | 36.25 | 36.25 - 36.25 | 0.0341 times | Mon 26 October 2026 | 35.11 (-12.01%) | 35.11 | 35.11 - 35.11 | 0.0341 times | Thu 22 October 2026 | 39.90 (6.4%) | 35.51 | 35.51 - 39.90 | 0.0683 times | Wed 21 October 2026 | 37.50 (-6.23%) | 36.50 | 36.10 - 37.50 | 0.1365 times | Mon 19 October 2026 | 39.99 (8.08%) | 36.00 | 35.00 - 39.99 | 0.1024 times | Fri 16 October 2026 | 37.00 (-6.99%) | 39.00 | 36.30 - 39.00 | 0.3754 times | Thu 15 October 2026 | 39.78 (8.99%) | 38.00 | 37.00 - 43.80 | 1.7747 times | Tue 13 October 2026 | 36.50 (4.29%) | 35.80 | 34.10 - 36.50 | 0.273 times | Mon 12 October 2026 | 35.00 (2.97%) | 35.00 | 33.50 - 35.01 | 7.0648 times | Fri 25 September 2026 | 33.99 (-2.47%) | 29.57 | 29.56 - 33.99 | 0.1706 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 35.16 and 36.55
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.20 (-11.78%) | 35.11 | 35.11 - 36.50 | 0.1304 times | Thu 22 October 2026 | 39.90 (7.84%) | 36.00 | 35.00 - 39.99 | 0.1957 times | Fri 16 October 2026 | 37.00 (8.86%) | 35.00 | 33.50 - 43.80 | 6.0435 times | Fri 25 September 2026 | 33.99 (-10.9%) | 36.00 | 29.56 - 36.00 | 0.3913 times | Fri 18 September 2026 | 38.15 (3.11%) | 31.70 | 31.66 - 38.19 | 0.1087 times | Fri 11 September 2026 | 37.00 (-2.61%) | 37.50 | 37.00 - 37.50 | 0.0652 times | Fri 04 September 2026 | 37.99 (5.53%) | 36.00 | 31.17 - 38.00 | 0.6739 times | Fri 28 August 2026 | 36.00 (0.22%) | 35.92 | 32.00 - 39.99 | 1.8261 times | Fri 21 August 2026 | 35.92 (-2.92%) | 37.00 | 31.26 - 37.00 | 0.3043 times | Fri 14 August 2026 | 37.00 (-15.72%) | 36.56 | 34.05 - 38.51 | 0.2609 times | Fri 31 July 2026 | 43.90 (15.56%) | 40.85 | 38.00 - 43.90 | 0.2826 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 34.35 and 44.65
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.20 (3.56%) | 35.00 | 33.50 - 43.80 | 3.6352 times | Fri 25 September 2026 | 33.99 (-10.55%) | 31.17 | 29.56 - 38.19 | 0.3846 times | Mon 31 August 2026 | 38.00 (-13.44%) | 36.56 | 31.26 - 39.99 | 1.6873 times | Fri 31 July 2026 | 43.90 (-0.72%) | 50.00 | 36.15 - 53.06 | 0.732 times | Thu 25 June 2026 | 44.22 (-16.25%) | 52.75 | 38.60 - 52.75 | 0.335 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.5955 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1613 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 0.9305 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.1787 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.3598 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.3027 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 13.66 and 51.1
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 43.92 |
| Yearly Target 4 | 58.28 |
| Yearly Target 5 | 81.36 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.20 (-47.43%) | 64.50 | 29.56 - 67.00 | 0.39 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7467 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.5229 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.3404 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.45
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.
Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.76 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.36 |
| 50 day DMA | 38.82 |
| 100 day DMA | 47.51 |
| 150 day DMA | 57.45 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 37 | 37.38 |
| 12 day EMA | 36.77 | 37.06 | 37.21 |
| 20 day EMA | 36.99 | 37.18 | 37.28 |
| 35 day EMA | 38.35 | 38.54 | 38.68 |
| 50 day EMA | 39.57 | 39.75 | 39.89 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 37.75 | 37.9 |
| 12 day SMA | 36.76 | 36.57 | 36.55 |
| 20 day SMA | 36.82 | 36.91 | 37 |
| 35 day SMA | 36.36 | 36.6 | 36.71 |
| 50 day SMA | 38.82 | 39.01 | 39.21 |
| 100 day SMA | 47.51 | 47.8 | 48.11 |
| 150 day SMA | 57.45 | 57.77 | 58.09 |
| 200 day SMA | 63.28 | 63.43 | 63.58 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 4.01 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)
Debt: 12.18 in crores
Market capitalization: 27.13
EPS is 5.67 and PE is: 6.21
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


