ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 47.95 and 49.53

Intraday Target 147.58
Intraday Target 248.32
Intraday Target 349.156666666667
Intraday Target 449.9
Intraday Target 550.74

Daily price and volume Pcl

Date Closing Open Range Volume
Tue 19 May 2026 49.07 (-14.81%) 49.99 48.41 - 49.99 4.7619 times
Mon 04 May 2026 57.60 (20%) 57.60 57.60 - 57.60 0.4762 times
Wed 29 April 2026 48.00 (11.11%) 48.00 48.00 - 48.00 0.4762 times
Tue 28 April 2026 43.20 (-20%) 43.20 43.20 - 43.20 0.4762 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.4762 times
Fri 17 April 2026 54.25 (2.36%) 54.25 54.25 - 54.25 1.4286 times
Thu 16 April 2026 53.00 (2.22%) 53.00 53.00 - 53.00 0.4762 times
Wed 15 April 2026 51.85 (6.25%) 51.85 51.85 - 51.85 0.4762 times
Mon 13 April 2026 48.80 (2.31%) 48.80 48.80 - 48.80 0.4762 times
Wed 08 April 2026 47.70 (8.9%) 47.70 47.70 - 47.70 0.4762 times
Thu 02 April 2026 43.80 (-2.67%) 43.80 43.80 - 43.80 0.4762 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 44.15 and 53.34

Weekly Target 142.5
Weekly Target 245.79
Weekly Target 351.693333333333
Weekly Target 454.98
Weekly Target 560.88

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Tue 19 May 2026 49.07 (2.23%) 57.60 48.41 - 57.60 1.1111 times
Wed 29 April 2026 48.00 (-11.11%) 43.20 43.20 - 48.00 0.202 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.101 times
Fri 17 April 2026 54.25 (13.73%) 48.80 48.80 - 54.25 0.6061 times
Wed 08 April 2026 47.70 (8.9%) 47.70 47.70 - 47.70 0.101 times
Thu 02 April 2026 43.80 (1.84%) 44.80 43.80 - 45.00 0.303 times
Fri 27 March 2026 43.01 (-13.98%) 50.00 43.01 - 51.45 5.1515 times
Thu 19 March 2026 50.00 (-13.49%) 57.70 49.90 - 58.30 1.5152 times
Fri 13 March 2026 57.80 (1.76%) 56.00 54.10 - 57.80 0.404 times
Wed 04 March 2026 56.80 (-6.04%) 63.30 55.85 - 63.30 0.5051 times
Thu 26 February 2026 60.45 (4.49%) 57.80 57.80 - 65.75 4.3434 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 44.15 and 53.34

Monthly Target 142.5
Monthly Target 245.79
Monthly Target 351.693333333333
Monthly Target 454.98
Monthly Target 560.88

Monthly price and volumes Pcl

Date Closing Open Range Volume
Tue 19 May 2026 49.07 (2.23%) 57.60 48.41 - 57.60 0.1416 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.1673 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 0.9653 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.2227 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.3732 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.3514 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.2484 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.0811 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 1.7889 times
Fri 29 August 2025 105.33 (59.59%) 64.00 64.00 - 106.00 1.6602 times
Thu 31 July 2025 66.00 (-4.35%) 70.38 53.37 - 70.38 1.982 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 34.05 and 58.04

Yearly Target 129.04
Yearly Target 239.05
Yearly Target 353.026666666667
Yearly Target 463.04
Yearly Target 577.02

Yearly price and volumes Pcl

Date Closing Open Range Volume
Tue 19 May 2026 49.07 (-26.72%) 64.50 43.01 - 67.00 0.1161 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.8033 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.6384 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.4421 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pcl 543814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pcl 543814 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pcl 543814 looks bearish. It has broken an important support level of 53 with high volumes

Tomorrow's movement Prediction of Pcl 543814 looks bearish. It has broken an important moving average level of 51.95 with high volumes

Munafa value: -20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 50.37
12 day DMA 49.69
20 day DMA 50.82
35 day DMA 54.75
50 day DMA 57.64
100 day DMA 68.42
150 day DMA 72.01
200 day DMA 71.24

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8951.848.9
12 day EMA50.8851.2150.05
20 day EMA51.9352.2351.66
35 day EMA54.5154.8354.67
50 day EMA57.7558.158.12

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3751.4150.49
12 day SMA49.6949.1848.67
20 day SMA50.8251.2151.38
35 day SMA54.7555.1555.31
50 day SMA57.6457.9958.18
100 day SMA68.4268.8569.2
150 day SMA72.0172.1472.21
200 day SMA71.2471.3771.46

Fundamentals, profit and EPS of Pcl 543814

EPS is 5.67 and PE is: 8.65

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

EPS is 5.67 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 40.95

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top