ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 50.5 and 50.5

Intraday Target 150.5
Intraday Target 250.5
Intraday Target 350.5
Intraday Target 450.5
Intraday Target 550.5

Daily price and volume Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (-4.82%) 50.50 50.50 - 50.50 0.2326 times
Wed 01 July 2026 53.06 (19.99%) 50.00 50.00 - 53.06 3.4884 times
Thu 25 June 2026 44.22 (5.16%) 40.00 40.00 - 49.99 2.7907 times
Wed 24 June 2026 42.05 (0%) 42.55 42.05 - 42.55 0.4651 times
Mon 22 June 2026 42.05 (-11.38%) 42.05 42.05 - 42.05 0.2326 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.2326 times
Fri 12 June 2026 45.00 (2.27%) 38.60 38.60 - 45.00 0.9302 times
Mon 08 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.2326 times
Fri 05 June 2026 45.00 (-1.85%) 45.00 45.00 - 45.00 0.2326 times
Mon 01 June 2026 45.85 (-13.16%) 52.75 45.75 - 52.75 1.1628 times
Fri 29 May 2026 52.80 (-4%) 56.00 44.00 - 59.00 8.1395 times

Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 50.25 and 53.31

Weekly Target 148.13
Weekly Target 249.31
Weekly Target 351.186666666667
Weekly Target 452.37
Weekly Target 554.25

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 1.5842 times
Thu 25 June 2026 44.22 (-6.81%) 42.05 40.00 - 49.99 1.4851 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.099 times
Fri 12 June 2026 45.00 (0%) 44.00 38.60 - 45.00 0.495 times
Fri 05 June 2026 45.00 (-14.77%) 52.75 45.00 - 52.75 0.5941 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 4.7525 times
Wed 29 April 2026 48.00 (-11.11%) 43.20 43.20 - 48.00 0.198 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.099 times
Fri 17 April 2026 54.25 (13.73%) 48.80 48.80 - 54.25 0.5941 times
Wed 08 April 2026 47.70 (8.9%) 47.70 47.70 - 47.70 0.099 times
Thu 02 April 2026 43.80 (1.84%) 44.80 43.80 - 45.00 0.297 times

weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 50.25 and 53.31

Monthly Target 148.13
Monthly Target 249.31
Monthly Target 351.186666666667
Monthly Target 452.37
Monthly Target 554.25

Monthly price and volumes Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 0.2716 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.4584 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.8149 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.2207 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 1.2733 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.6129 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.4924 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.7827 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.6469 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.4261 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 2.3599 times

monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 30.35 and 58.75

Yearly Target 123.63
Yearly Target 237.07
Yearly Target 352.033333333333
Yearly Target 465.47
Yearly Target 580.43

Yearly price and volumes Pcl

Date Closing Open Range Volume
Thu 02 July 2026 50.50 (-24.58%) 64.50 38.60 - 67.00 0.1561 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.7951 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.6215 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.4273 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pcl (543814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.65 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 46.38
12 day DMA 47.25
20 day DMA 49.05
35 day DMA 50.18
50 day DMA 53.29
100 day DMA 63.86
150 day DMA 70.56
200 day DMA 69.81

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2547.1344.17
12 day EMA47.847.3146.27
20 day EMA48.6548.4547.97
35 day EMA51.2151.2551.14
50 day EMA53.553.6253.64

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3845.7744.15
12 day SMA47.2547.6247.29
20 day SMA49.0549.1248.91
35 day SMA50.1850.4650.66
50 day SMA53.2953.5353.73
100 day SMA63.8664.1464.42
150 day SMA70.5670.6270.7
200 day SMA69.8169.9370.02

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.01 and PE is: 12.59

Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)

Debt: 12.18 in crores

Market capitalization: 27.13

EPS is 5.67 and PE is: 8.91

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top