ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 36.75 and 37.25

Intraday Target 136.67
Intraday Target 236.83
Intraday Target 337.166666666667
Intraday Target 437.33
Intraday Target 537.67

Daily price and volume Pcl

Date Closing Open Range Volume
Fri 11 September 2026 37.00 (-2.61%) 37.50 37.00 - 37.50 0.2381 times
Fri 04 September 2026 37.99 (2.84%) 33.24 33.24 - 37.99 0.1587 times
Thu 03 September 2026 36.94 (0%) 36.94 36.94 - 36.94 0.0794 times
Wed 02 September 2026 36.94 (-2.79%) 31.17 31.17 - 36.94 0.1587 times
Mon 31 August 2026 38.00 (5.56%) 36.00 36.00 - 38.00 2.0635 times
Fri 28 August 2026 36.00 (4.86%) 34.77 34.77 - 36.00 1.2698 times
Thu 27 August 2026 34.33 (-14.15%) 39.99 32.00 - 39.99 5 times
Wed 26 August 2026 39.99 (11.33%) 39.99 39.99 - 39.99 0.3175 times
Mon 24 August 2026 35.92 (0%) 35.92 35.92 - 35.92 0.0794 times
Fri 21 August 2026 35.92 (12.25%) 36.19 31.26 - 36.19 0.6349 times
Thu 20 August 2026 32.00 (0%) 32.00 32.00 - 32.00 0.0794 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 36.75 and 37.25

Weekly Target 136.67
Weekly Target 236.83
Weekly Target 337.166666666667
Weekly Target 437.33
Weekly Target 537.67

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Fri 11 September 2026 37.00 (-2.61%) 37.50 37.00 - 37.50 0.1376 times
Fri 04 September 2026 37.99 (5.53%) 36.00 31.17 - 38.00 1.422 times
Fri 28 August 2026 36.00 (0.22%) 35.92 32.00 - 39.99 3.8532 times
Fri 21 August 2026 35.92 (-2.92%) 37.00 31.26 - 37.00 0.6422 times
Fri 14 August 2026 37.00 (-15.72%) 36.56 34.05 - 38.51 0.5505 times
Fri 31 July 2026 43.90 (15.56%) 40.85 38.00 - 43.90 0.5963 times
Thu 23 July 2026 37.99 (-20.85%) 48.00 36.15 - 48.00 1.1468 times
Tue 07 July 2026 48.00 (-4.95%) 50.00 43.20 - 50.00 0.2294 times
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 0.7339 times
Thu 25 June 2026 44.22 (-6.81%) 42.05 40.00 - 49.99 0.6881 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.0459 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 34.09 and 40.91

Monthly Target 128.57
Monthly Target 232.78
Monthly Target 335.386666666667
Monthly Target 439.6
Monthly Target 542.21

Monthly price and volumes Pcl

Date Closing Open Range Volume
Fri 11 September 2026 37.00 (-2.63%) 31.17 31.17 - 37.99 0.1345 times
Mon 31 August 2026 38.00 (-13.44%) 36.56 31.26 - 39.99 2.2857 times
Fri 31 July 2026 43.90 (-0.72%) 50.00 36.15 - 53.06 0.9916 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.4538 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.8067 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.2185 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 1.2605 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.5966 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.4874 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.7647 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.6303 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 16.17 and 52

Yearly Target 19.23
Yearly Target 223.11
Yearly Target 345.056666666667
Yearly Target 458.94
Yearly Target 580.89

Yearly price and volumes Pcl

Date Closing Open Range Volume
Fri 11 September 2026 37.00 (-44.74%) 64.50 31.17 - 67.00 0.2465 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.7764 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.5834 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.3937 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pcl (543814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Pcl 543814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 37.37
12 day DMA 36.09
20 day DMA 36.59
35 day DMA 40.2
50 day DMA 43.32
100 day DMA 52.97
150 day DMA 63.43
200 day DMA 66.1

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.1936.79
12 day EMA373736.82
20 day EMA37.8537.9437.93
35 day EMA40.2640.4540.59
50 day EMA43.3143.5743.8

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.1736.44
12 day SMA36.0935.8435.76
20 day SMA36.5936.7936.79
35 day SMA40.240.6641.14
50 day SMA43.3243.4443.71
100 day SMA52.9753.3353.66
150 day SMA63.4363.8264.25
200 day SMA66.166.2666.43

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.01 and PE is: 9.23

Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)

Debt: 12.18 in crores

Market capitalization: 27.13

EPS is 5.67 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top