Munafa Stock Market Course + Intraday & FNO calls 
Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543814
- 543814 Experts view
- Tomorrow's Movement 543814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pcl
Strong intraday Stock price targets for Pcl are 41.8 and 48.2
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 42.866666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 49.27 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (2.27%) | 38.60 | 38.60 - 45.00 | 0.6667 times | Mon 08 June 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.1667 times | Fri 05 June 2026 | 45.00 (-1.85%) | 45.00 | 45.00 - 45.00 | 0.1667 times | Mon 01 June 2026 | 45.85 (-13.16%) | 52.75 | 45.75 - 52.75 | 0.8333 times | Fri 29 May 2026 | 52.80 (-4%) | 56.00 | 44.00 - 59.00 | 5.8333 times | Thu 21 May 2026 | 55.00 (0.02%) | 55.00 | 55.00 - 55.00 | 0.1667 times | Wed 20 May 2026 | 54.99 (12.06%) | 54.99 | 54.99 - 54.99 | 0.1667 times | Tue 19 May 2026 | 49.07 (-14.81%) | 49.99 | 48.41 - 49.99 | 1.6667 times | Mon 04 May 2026 | 57.60 (20%) | 57.60 | 57.60 - 57.60 | 0.1667 times | Wed 29 April 2026 | 48.00 (11.11%) | 48.00 | 48.00 - 48.00 | 0.1667 times | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.1667 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 41.8 and 48.2
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (0%) | 44.00 | 38.60 - 45.00 | 0.3623 times | Fri 05 June 2026 | 45.00 (-14.77%) | 52.75 | 45.00 - 52.75 | 0.4348 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 3.4783 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.1449 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.0725 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.4348 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.0725 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.2174 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 3.6957 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.087 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.2899 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 34.73 and 48.88
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (-14.77%) | 52.75 | 38.60 - 52.75 | 0.158 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.6897 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1868 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.0776 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.3649 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.4167 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.5086 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.3937 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.2069 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.9971 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.8534 times |
Yearly price and charts Pcl
Strong yearly Stock price targets for Pcl 543814 are 27.6 and 56
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 33.4 |
| Yearly Target 3 | 50.2 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (-32.8%) | 64.50 | 38.60 - 67.00 | 0.1402 times | Wed 31 December 2025 | 66.96 (-32.87%) | 97.00 | 53.37 - 113.40 | 0.7983 times | Tue 31 December 2024 | 99.75 (64.82%) | 62.00 | 52.00 - 186.20 | 1.6282 times | Thu 28 December 2023 | 60.52 (0%) | 61.00 | 57.00 - 89.00 | 1.4332 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl
Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pcl 543814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pcl 543814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pcl (543814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pcl in short term and the sell signal is strong.
Pcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.
Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.1 |
| 35 day DMA | 52.49 |
| 50 day DMA | 55.36 |
| 100 day DMA | 66.03 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.18 | 48.77 |
| 12 day EMA | 48.63 | 49.29 | 50.25 |
| 20 day EMA | 50.01 | 50.54 | 51.23 |
| 35 day EMA | 52.67 | 53.12 | 53.66 |
| 50 day EMA | 55.27 | 55.69 | 56.17 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 48.53 | 50.73 |
| 12 day SMA | 49.54 | 50.31 | 51.06 |
| 20 day SMA | 49.1 | 49.42 | 49.69 |
| 35 day SMA | 52.49 | 52.91 | 53.37 |
| 50 day SMA | 55.36 | 55.78 | 56.2 |
| 100 day SMA | 66.03 | 66.38 | 66.77 |
| 150 day SMA | 71.24 | 71.32 | 71.44 |
| 200 day SMA | 70.56 | 70.68 | 70.82 |
Fundamentals, profit and EPS of Pcl 543814
EPS is 5.67 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 26.39
EPS is 5.67 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 2.06 crores (87.27%)
Debt: 12.31 in crores
Market capitalization: 40.95
Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
