ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong intraday Stock price targets for Pcl are 34.55 and 35.85

Intraday Target 134.33
Intraday Target 234.77
Intraday Target 335.633333333333
Intraday Target 436.07
Intraday Target 536.93

Daily price and volume Pcl

Date Closing Open Range Volume
Fri 30 October 2026 35.20 (-2.9%) 36.40 35.20 - 36.50 0.1365 times
Tue 27 October 2026 36.25 (3.25%) 36.25 36.25 - 36.25 0.0341 times
Mon 26 October 2026 35.11 (-12.01%) 35.11 35.11 - 35.11 0.0341 times
Thu 22 October 2026 39.90 (6.4%) 35.51 35.51 - 39.90 0.0683 times
Wed 21 October 2026 37.50 (-6.23%) 36.50 36.10 - 37.50 0.1365 times
Mon 19 October 2026 39.99 (8.08%) 36.00 35.00 - 39.99 0.1024 times
Fri 16 October 2026 37.00 (-6.99%) 39.00 36.30 - 39.00 0.3754 times
Thu 15 October 2026 39.78 (8.99%) 38.00 37.00 - 43.80 1.7747 times
Tue 13 October 2026 36.50 (4.29%) 35.80 34.10 - 36.50 0.273 times
Mon 12 October 2026 35.00 (2.97%) 35.00 33.50 - 35.01 7.0648 times
Fri 25 September 2026 33.99 (-2.47%) 29.57 29.56 - 33.99 0.1706 times

 Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 35.16 and 36.55

Weekly Target 134.21
Weekly Target 234.71
Weekly Target 335.603333333333
Weekly Target 436.1
Weekly Target 536.99

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Fri 30 October 2026 35.20 (-11.78%) 35.11 35.11 - 36.50 0.1304 times
Thu 22 October 2026 39.90 (7.84%) 36.00 35.00 - 39.99 0.1957 times
Fri 16 October 2026 37.00 (8.86%) 35.00 33.50 - 43.80 6.0435 times
Fri 25 September 2026 33.99 (-10.9%) 36.00 29.56 - 36.00 0.3913 times
Fri 18 September 2026 38.15 (3.11%) 31.70 31.66 - 38.19 0.1087 times
Fri 11 September 2026 37.00 (-2.61%) 37.50 37.00 - 37.50 0.0652 times
Fri 04 September 2026 37.99 (5.53%) 36.00 31.17 - 38.00 0.6739 times
Fri 28 August 2026 36.00 (0.22%) 35.92 32.00 - 39.99 1.8261 times
Fri 21 August 2026 35.92 (-2.92%) 37.00 31.26 - 37.00 0.3043 times
Fri 14 August 2026 37.00 (-15.72%) 36.56 34.05 - 38.51 0.2609 times
Fri 31 July 2026 43.90 (15.56%) 40.85 38.00 - 43.90 0.2826 times

 weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 34.35 and 44.65

Monthly Target 127.2
Monthly Target 231.2
Monthly Target 337.5
Monthly Target 441.5
Monthly Target 547.8

Monthly price and volumes Pcl

Date Closing Open Range Volume
Fri 30 October 2026 35.20 (3.56%) 35.00 33.50 - 43.80 3.6352 times
Fri 25 September 2026 33.99 (-10.55%) 31.17 29.56 - 38.19 0.3846 times
Mon 31 August 2026 38.00 (-13.44%) 36.56 31.26 - 39.99 1.6873 times
Fri 31 July 2026 43.90 (-0.72%) 50.00 36.15 - 53.06 0.732 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.335 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.5955 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.1613 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 0.9305 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.1787 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.3598 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.3027 times

 monthly chart Pcl

Yearly price and charts Pcl

Strong yearly Stock price targets for Pcl 543814 are 13.66 and 51.1

Yearly Target 16.48
Yearly Target 220.84
Yearly Target 343.92
Yearly Target 458.28
Yearly Target 581.36

Yearly price and volumes Pcl

Date Closing Open Range Volume
Fri 30 October 2026 35.20 (-47.43%) 64.50 29.56 - 67.00 0.39 times
Wed 31 December 2025 66.96 (-32.87%) 97.00 53.37 - 113.40 0.7467 times
Tue 31 December 2024 99.75 (64.82%) 62.00 52.00 - 186.20 1.5229 times
Thu 28 December 2023 60.52 (0%) 61.00 57.00 - 89.00 1.3404 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Pcl

Tomorrow's movement Prediction of Pcl 543814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pcl 543814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 543814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.45

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pcl (543814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pcl in short term but the buy signal is initial and weak.

Pcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Pcl 543814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pcl 543814 stock. Volume based technical analysis of Pcl 543814 stock is negative.

Pcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 36.79
12 day DMA 36.76
20 day DMA 36.82
35 day DMA 36.36
50 day DMA 38.82
100 day DMA 47.51
150 day DMA 57.45
200 day DMA 63.28

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA36.43737.38
12 day EMA36.7737.0637.21
20 day EMA36.9937.1837.28
35 day EMA38.3538.5438.68
50 day EMA39.5739.7539.89

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7937.7537.9
12 day SMA36.7636.5736.55
20 day SMA36.8236.9137
35 day SMA36.3636.636.71
50 day SMA38.8239.0139.21
100 day SMA47.5147.848.11
150 day SMA57.4557.7758.09
200 day SMA63.2863.4363.58

Fundamentals, profit and EPS of Pcl 543814

EPS is 4.01 and PE is: 8.78

Last quarter profit: (March 2026 quarter) 0.40 crores (-61.54%)

Debt: 12.18 in crores

Market capitalization: 27.13

EPS is 5.67 and PE is: 6.21

Last quarter profit: (December 2025 quarter) 2.06 crores (87.27%)

Debt: 12.31 in crores

Market capitalization: 26.39

Videos related to: Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top