Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 323.73 and 335.73
| Intraday Target 1 | 313.82 |
| Intraday Target 2 | 321.63 |
| Intraday Target 3 | 325.81666666667 |
| Intraday Target 4 | 333.63 |
| Intraday Target 5 | 337.82 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (1.78%) | 328.00 | 318.00 - 330.00 | 1.3727 times | Wed 12 August 2026 | 323.70 (7.6%) | 298.70 | 298.70 - 326.80 | 2.4072 times | Tue 11 August 2026 | 300.85 (6.1%) | 288.00 | 280.00 - 303.00 | 2.195 times | Mon 10 August 2026 | 283.55 (4.71%) | 270.00 | 262.00 - 291.70 | 1.4589 times | Fri 07 August 2026 | 270.80 (0.11%) | 272.95 | 266.00 - 272.95 | 0.2653 times | Thu 06 August 2026 | 270.50 (-2.43%) | 273.90 | 261.05 - 279.95 | 0.4973 times | Wed 05 August 2026 | 277.25 (-0.02%) | 279.00 | 268.20 - 279.80 | 0.1459 times | Tue 04 August 2026 | 277.30 (1.24%) | 272.95 | 268.00 - 277.30 | 0.1525 times | Mon 03 August 2026 | 273.90 (-6.41%) | 299.00 | 271.50 - 299.00 | 0.7759 times | Fri 31 July 2026 | 292.65 (-2.63%) | 290.00 | 283.00 - 296.00 | 0.7294 times | Thu 30 July 2026 | 300.55 (0.37%) | 313.70 | 296.35 - 313.70 | 1.313 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 295.73 and 363.73
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 352.3 |
| Weekly Target 5 | 375.15 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (21.66%) | 270.00 | 262.00 - 330.00 | 1.6244 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.4014 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.4708 times | Fri 24 July 2026 | 286.25 (3.83%) | 274.00 | 248.75 - 295.00 | 1.4766 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.6492 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 1.0085 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 0.8405 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.6622 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.1564 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 0.71 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.6376 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 295.25 and 364.2
| Monthly Target 1 | 237.88 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 306.83333333333 |
| Monthly Target 4 | 352.62 |
| Monthly Target 5 | 375.78 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (12.57%) | 299.00 | 261.05 - 330.00 | 0.7232 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.8275 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.2466 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4987 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.0392 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.1825 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.884 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.183 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.7356 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.6797 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.6269 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 168.88 and 391.08
| Yearly Target 1 | 115.35 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 337.55 |
| Yearly Target 4 | 444.6 |
| Yearly Target 5 | 559.75 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 329.45 (-27.41%) | 452.60 | 230.50 - 452.70 | 0.687 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5148 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.625 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.1731 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 19 points
Upper Bollinger band is at 322 and lower is at 249, while middle bands are at 267 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.05 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 301.67 |
| 12 day DMA | 291.66 |
| 20 day DMA | 284.95 |
| 35 day DMA | 281.86 |
| 50 day DMA | 294.84 |
| 100 day DMA | 311.46 |
| 150 day DMA | 332.51 |
| 200 day DMA | 382 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.7 | 298.33 | 285.64 |
| 12 day EMA | 295.11 | 288.87 | 282.54 |
| 20 day EMA | 290.81 | 286.74 | 282.85 |
| 35 day EMA | 294.97 | 292.94 | 291.13 |
| 50 day EMA | 300.42 | 299.24 | 298.24 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.67 | 289.88 | 280.59 |
| 12 day SMA | 291.66 | 288.2 | 284.17 |
| 20 day SMA | 284.95 | 281.92 | 279.48 |
| 35 day SMA | 281.86 | 280.94 | 280.51 |
| 50 day SMA | 294.84 | 294.94 | 295.49 |
| 100 day SMA | 311.46 | 311.03 | 310.54 |
| 150 day SMA | 332.51 | 333.33 | 334.19 |
| 200 day SMA | 382 | 383.3 | 384.63 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 56.41
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 40.62
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
