Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 469.05 and 509.6
| Intraday Target 1 | 457.5 |
| Intraday Target 2 | 480.6 |
| Intraday Target 3 | 498.05 |
| Intraday Target 4 | 521.15 |
| Intraday Target 5 | 538.6 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (0.12%) | 515.00 | 474.95 - 515.50 | 0.8065 times | Mon 08 December 2025 | 503.10 (3.07%) | 500.00 | 498.00 - 514.00 | 0.2151 times | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 2.1909 times | Thu 04 December 2025 | 528.00 (-1.6%) | 528.00 | 528.00 - 528.00 | 0.0134 times | Wed 03 December 2025 | 536.60 (-1.32%) | 548.00 | 506.00 - 549.85 | 1.5995 times | Tue 02 December 2025 | 543.80 (-3.42%) | 550.00 | 535.00 - 550.00 | 0.4839 times | Mon 01 December 2025 | 563.05 (-1.75%) | 560.05 | 556.50 - 572.65 | 0.7392 times | Fri 28 November 2025 | 573.10 (-1.22%) | 565.00 | 560.00 - 577.00 | 0.914 times | Thu 27 November 2025 | 580.20 (1.19%) | 580.00 | 561.10 - 584.90 | 1.0887 times | Wed 26 November 2025 | 573.35 (0.56%) | 570.20 | 560.00 - 590.00 | 1.9489 times | Tue 25 November 2025 | 570.15 (0.41%) | 584.50 | 557.00 - 584.50 | 0.6317 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 489.33 and 529.88
| Weekly Target 1 | 457.5 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 498.05 |
| Weekly Target 4 | 521.15 |
| Weekly Target 5 | 538.6 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (3.2%) | 500.00 | 474.95 - 515.50 | 0.2638 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2982 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.5724 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.9997 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.9302 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.0587 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.9337 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.9615 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 0.9823 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 0.9997 times | Fri 03 October 2025 | 573.15 (5.43%) | 543.65 | 533.00 - 575.00 | 0.9406 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 399.53 and 538.18
| Monthly Target 1 | 364.8 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 503.45 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 642.1 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (-12.11%) | 560.05 | 434.00 - 572.65 | 0.439 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.282 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1824 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.5824 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.8107 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5395 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.799 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.4068 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.9951 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9629 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.7024 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 333.05 and 585.8
| Yearly Target 1 | 276.17 |
| Yearly Target 2 | 389.93 |
| Yearly Target 3 | 528.91666666667 |
| Yearly Target 4 | 642.68 |
| Yearly Target 5 | 781.67 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 503.70 (-20.93%) | 646.50 | 415.15 - 667.90 | 0.435 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.4896 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.0754 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 25 points
Upper Bollinger band is at 600 and lower is at 500, while middle bands are at 525 and 575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.14 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 511.9 |
| 12 day DMA | 544.25 |
| 20 day DMA | 549.34 |
| 35 day DMA | 566.74 |
| 50 day DMA | 566.36 |
| 100 day DMA | 539.29 |
| 150 day DMA | 535.89 |
| 200 day DMA | 527.6 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.29 | 518.08 | 525.57 |
| 12 day EMA | 532.97 | 538.29 | 544.69 |
| 20 day EMA | 544.03 | 548.27 | 553.02 |
| 35 day EMA | 551.19 | 553.99 | 556.99 |
| 50 day EMA | 556.05 | 558.19 | 560.44 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.9 | 519.92 | 531.91 |
| 12 day SMA | 544.25 | 547.79 | 551.73 |
| 20 day SMA | 549.34 | 553.04 | 556.62 |
| 35 day SMA | 566.74 | 569.22 | 571.16 |
| 50 day SMA | 566.36 | 567.26 | 567.77 |
| 100 day SMA | 539.29 | 539.55 | 539.93 |
| 150 day SMA | 535.89 | 535.89 | 536.01 |
| 200 day SMA | 527.6 | 527.9 | 528.27 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.80 and PE is: 86.84
Last quarter profit: (June 2025 quarter) 1.96 crores (71.93%)
Debt: 3.74 in crores
Market capitalization: 297.92
EPS is 4.83 and PE is: 104.29
Last quarter profit: (March 2025 quarter) 1.29 crores (67.53%)
Debt: 3.73 in crores
Market capitalization: 276.55
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
