Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 233.5 and 239.7
| Intraday Target 1 | 231.93 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 238.13333333333 |
| Intraday Target 4 | 241.27 |
| Intraday Target 5 | 244.33 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 238.20 (-0.23%) | 238.70 | 235.00 - 241.20 | 0.5668 times | Wed 28 October 2026 | 238.75 (-0.44%) | 235.00 | 234.00 - 240.40 | 0.749 times | Tue 27 October 2026 | 239.80 (0.15%) | 231.00 | 231.00 - 243.90 | 1.2955 times | Mon 26 October 2026 | 239.45 (0.76%) | 244.00 | 230.20 - 244.00 | 0.6883 times | Fri 23 October 2026 | 237.65 (1.76%) | 238.00 | 227.95 - 243.45 | 0.9312 times | Thu 22 October 2026 | 233.55 (0.04%) | 235.00 | 228.20 - 239.00 | 0.9717 times | Wed 21 October 2026 | 233.45 (0.76%) | 240.00 | 232.00 - 244.00 | 1.1538 times | Mon 19 October 2026 | 231.70 (-0.81%) | 231.95 | 225.00 - 232.60 | 0.9717 times | Fri 16 October 2026 | 233.60 (-2.28%) | 242.00 | 227.65 - 242.00 | 1.3563 times | Thu 15 October 2026 | 239.05 (-1.67%) | 247.00 | 233.90 - 247.00 | 1.3158 times | Wed 14 October 2026 | 243.10 (-1.32%) | 241.00 | 241.00 - 243.10 | 0.1215 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 227.3 and 241.1
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 230.93 |
| Weekly Target 3 | 237.46666666667 |
| Weekly Target 4 | 244.73 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 238.20 (0.23%) | 244.00 | 230.20 - 244.00 | 0.2671 times | Fri 23 October 2026 | 237.65 (1.73%) | 231.95 | 225.00 - 244.00 | 0.3261 times | Fri 16 October 2026 | 233.60 (-6.17%) | 233.00 | 227.65 - 269.65 | 0.4719 times | Tue 06 October 2026 | 248.95 (-5.11%) | 250.30 | 240.00 - 258.00 | 0.2409 times | Thu 01 October 2026 | 262.35 (-7.02%) | 286.00 | 251.20 - 286.00 | 0.3621 times | Fri 25 September 2026 | 282.15 (5.04%) | 268.00 | 248.60 - 290.90 | 1.129 times | Fri 18 September 2026 | 268.60 (-5.07%) | 282.00 | 254.80 - 289.50 | 0.5063 times | Fri 11 September 2026 | 282.95 (-3.58%) | 297.50 | 270.00 - 297.50 | 1.4304 times | Fri 04 September 2026 | 293.45 (16.15%) | 253.05 | 247.00 - 305.00 | 3.6949 times | Fri 28 August 2026 | 252.65 (-9.64%) | 274.00 | 240.00 - 275.80 | 1.5714 times | Fri 21 August 2026 | 279.60 (-14.33%) | 326.00 | 255.70 - 326.90 | 1.4911 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 209.28 and 253.93
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 238.20 (-8.93%) | 260.00 | 225.00 - 269.65 | 0.3601 times | Tue 29 September 2026 | 261.55 (4.16%) | 255.00 | 248.60 - 305.00 | 1.6852 times | Mon 31 August 2026 | 251.10 (-14.2%) | 299.00 | 240.00 - 332.80 | 1.5534 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.4881 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.0151 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.406 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 0.8462 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 0.9629 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.7198 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 0.9633 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.5989 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 117.75 and 345.45
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 305.3 |
| Yearly Target 4 | 385.6 |
| Yearly Target 5 | 533 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 238.20 (-47.52%) | 452.60 | 225.00 - 452.70 | 0.9151 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.4794 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.5131 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.0924 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itcons 543806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 218, while middle bands are at 233 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.34 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 238.77 |
| 12 day DMA | 237.89 |
| 20 day DMA | 248.46 |
| 35 day DMA | 260.05 |
| 50 day DMA | 267.82 |
| 100 day DMA | 281.66 |
| 150 day DMA | 296.3 |
| 200 day DMA | 317.6 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.33 | 238.4 | 238.22 |
| 12 day EMA | 241.03 | 241.54 | 242.05 |
| 20 day EMA | 246.49 | 247.36 | 248.27 |
| 35 day EMA | 256.09 | 257.14 | 258.22 |
| 50 day EMA | 265.98 | 267.11 | 268.27 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.77 | 237.84 | 236.78 |
| 12 day SMA | 237.89 | 239.6 | 240.45 |
| 20 day SMA | 248.46 | 249.14 | 250 |
| 35 day SMA | 260.05 | 261.13 | 261.48 |
| 50 day SMA | 267.82 | 269.07 | 269.97 |
| 100 day SMA | 281.66 | 282.83 | 284.02 |
| 150 day SMA | 296.3 | 296.54 | 296.92 |
| 200 day SMA | 317.6 | 318.65 | 319.65 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 40.79
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 29.37
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
