Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 276.43 and 292.48
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 279.1 |
| Intraday Target 3 | 289.8 |
| Intraday Target 4 | 295.15 |
| Intraday Target 5 | 305.85 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.45 (-4.99%) | 300.45 | 284.45 - 300.50 | 0.4272 times | Thu 25 June 2026 | 299.40 (3.85%) | 289.90 | 273.90 - 301.00 | 1.5713 times | Wed 24 June 2026 | 288.30 (-3.09%) | 297.50 | 282.85 - 303.50 | 0.7399 times | Tue 23 June 2026 | 297.50 (-3.6%) | 308.50 | 294.15 - 308.55 | 0.9535 times | Mon 22 June 2026 | 308.60 (-0.13%) | 313.00 | 302.00 - 313.70 | 0.2212 times | Fri 19 June 2026 | 309.00 (2.01%) | 311.00 | 294.00 - 311.90 | 0.7094 times | Thu 18 June 2026 | 302.90 (-0.25%) | 290.00 | 288.50 - 307.00 | 1.8002 times | Wed 17 June 2026 | 303.65 (-3.45%) | 325.00 | 300.00 - 327.50 | 1.5332 times | Tue 16 June 2026 | 314.50 (-3.05%) | 310.20 | 308.20 - 320.00 | 1.0374 times | Mon 15 June 2026 | 324.40 (-1.74%) | 319.00 | 313.65 - 329.40 | 1.0069 times | Fri 12 June 2026 | 330.15 (0.38%) | 337.50 | 312.50 - 337.50 | 1.3196 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 276.43 and 292.48
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 279.1 |
| Weekly Target 3 | 289.8 |
| Weekly Target 4 | 295.15 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.45 (-4.99%) | 300.45 | 284.45 - 300.50 | 0.1623 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 1.3246 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 2.313 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 1.4203 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 1.2754 times | Fri 29 May 2026 | 355.65 (-1.52%) | 366.50 | 341.45 - 377.00 | 0.6725 times | Fri 22 May 2026 | 361.15 (2.21%) | 357.00 | 343.00 - 367.00 | 0.8812 times | Fri 15 May 2026 | 353.35 (-3.21%) | 369.50 | 346.05 - 369.50 | 0.5478 times | Fri 08 May 2026 | 365.05 (0.37%) | 368.00 | 351.60 - 376.50 | 0.6928 times | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.7101 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 1.2087 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 236.68 and 321.68
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 305.75 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 390.75 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.45 (-20.02%) | 358.50 | 273.90 - 358.90 | 1.3131 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.5649 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.1772 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.3395 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.0014 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.3401 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.8332 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.77 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.7102 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 0.9504 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.4869 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 146.38 and 368.58
| Yearly Target 1 | 100.35 |
| Yearly Target 2 | 192.4 |
| Yearly Target 3 | 322.55 |
| Yearly Target 4 | 414.6 |
| Yearly Target 5 | 544.75 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 284.45 (-37.33%) | 452.60 | 230.50 - 452.70 | 0.5024 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5435 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.7156 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.2385 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 280, while middle bands are at 301 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.01 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 295.65 |
| 12 day DMA | 307.65 |
| 20 day DMA | 321.75 |
| 35 day DMA | 336.85 |
| 50 day DMA | 343.15 |
| 100 day DMA | 337.85 |
| 150 day DMA | 379.35 |
| 200 day DMA | 421.71 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.82 | 300.01 | 300.32 |
| 12 day EMA | 306.85 | 310.92 | 313.01 |
| 20 day EMA | 316.79 | 320.19 | 322.38 |
| 35 day EMA | 326.8 | 329.29 | 331.05 |
| 50 day EMA | 336.06 | 338.17 | 339.75 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.65 | 300.56 | 301.26 |
| 12 day SMA | 307.65 | 311.5 | 315.56 |
| 20 day SMA | 321.75 | 325.31 | 328.23 |
| 35 day SMA | 336.85 | 339.25 | 341.17 |
| 50 day SMA | 343.15 | 344.91 | 345.84 |
| 100 day SMA | 337.85 | 338.68 | 339.43 |
| 150 day SMA | 379.35 | 381.17 | 382.91 |
| 200 day SMA | 421.71 | 422.74 | 423.75 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 48.71
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 35.07
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
