BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Stock 543806 - Share ITCONS trades in BSE

Daily Support: 369.68
Daily Resistance: 423.63
5 Day DMA Moving Average is 394.91
20 Day DMA Moving Average is 409.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-3.47%	380.60	391.30	402.00	348.05	0.58 times
Thu 22 Jan 2026	-1.03%	422.00	405.35	422.00	390.30	0.37 times
Wed 21 Jan 2026	0.78%	429.00	409.55	434.80	390.00	0.48 times
Tue 20 Jan 2026	12.28%	376.00	406.40	420.00	376.00	0.58 times
Mon 19 Jan 2026	14.61%	320.00	361.95	375.00	308.00	0.65 times
Fri 16 Jan 2026	-0.06%	290.00	315.80	340.00	264.00	1.94 times
Wed 14 Jan 2026	-19.2%	361.75	316.00	364.75	312.90	0.45 times
Tue 13 Jan 2026	-3.31%	389.00	391.10	402.00	383.50	0.15 times
Mon 12 Jan 2026	-0.38%	424.00	404.50	427.00	378.00	0.11 times
Fri 09 Jan 2026	-3.09%	409.70	406.05	414.60	385.00	0.19 times

Volume is calculated using 10 day average volume

BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Below are charts of BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

ITCONS 543806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITCONS 543806 ADX is: 27, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITCONS 543806 are:

ADX	+DY	-DY
26.1	19.1	32.6
14.5	21.1	28.2
14.5	22.3	29.9
20.2	21.4	32.3
40	15.4	35.8
58.8	10.5	40.5
50.1	12.2	36.7
30.4	14.4	27
30.4	15.1	28.3
38.7	13.9	31.5

ADX charts for ITCONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITCONS 543806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITCONS is 409.9

50 day MA of ITCONS is 473.21

100 day MA of ITCONS is 509.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITCONS 543806 is downtrend

Historical Moving averages values of ITCONS 543806 are:

Price	20 day	50 day	100 day
391.30	409.9	473.21	509.09
405.35	413.18	476.68	509.96
409.55	414.82	480.13	510.85
406.40	416.49	483.43	511.79
361.95	418.41	486.81	512.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITCONS 543806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITCONS 543806 is: 8600 M

Current day volume is 3.93 times compared to averaged volume ITCONS has

Historical price to volume measure of ITCONS is:

Price	Percent Change	Percent change within day	Volume change
391.30	-3.47%	2.81%	3.93 times
405.35	-1.03%	-3.95%	2.512 times
409.55	0.78%	-4.53%	3.233 times
406.40	12.28%	8.09%	3.907 times
361.95	14.61%	13.11%	4.395 times
315.80	-0.06%	8.9%	13.116 times
316.00	-19.2%	-12.65%	3.07 times
391.10	-3.31%	0.54%	1.047 times
404.50	-0.38%	-4.6%	0.744 times
406.05	-3.09%	-0.89%	1.256 times

Price to volume Charts of ITCONS 543806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITCONS 543806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITCONS 543806 is: 409.9 & deviation is 39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITCONS 543806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
391.30	409.9	39	487.89	331.91
405.35	413.18	40.04	493.25	333.11
409.55	414.82	40.35	495.52	334.12
406.40	416.49	40.79	498.07	334.91
361.95	418.41	41.17	500.75	336.07

Bollinger Bands charts for ITCONS 543806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITCONS 543806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITCONS 543806

14 day ITCONS 543806 RSI is: 49.63

According to RSI indicator, Selling is dominating the stock of ITCONS 543806

Historical values of RSI indicator for ITCONS are as follows in descending order:

49.63 49.86 48.62 50.01 44.93 37.78 36.08 45.87 46.7 45.17 45.83 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITCONS 543806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITCONS 543806

12,26,9 day ITCONS 543806 MACD is: 395.19, 420.02, -24.83

According to MACD indicator, Prices of ITCONS 543806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITCONS 543806 are:

395.19, 420.02, -24.83
395.9, 422.32, -26.42
394.18, 423.68, -29.5
391.39, 424.81, -33.42
388.66, 426.28, -37.62
393.52, 431.43, -37.91
407.64, 440.68, -33.04
424.3, 450.66, -26.36
430.33, 455.43, -25.1
435.02, 459.51, -24.49

MACD charts of ITCONS 543806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITCONS 543806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITCONS 543806 CCI is: -28

According to CCI indicator, ITCONS 543806 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITCONS

Historical CCI values of ITCONS 543806 are:

-28 30 43 19 -101 -195 -139 -1 24 21

CCI charts of ITCONS 543806 are below. Second charts towards left.

ITCONS 543806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITCONS 543806 Stochastics is: 74

According to Stochastics indicator, Selling is coming in ITCONS

ITCONS 543806 is closing near its highest highs

Historical Stochastics values of ITCONS 543806 are:

74 74 74 74 74 74 74 74 74 74

ITCONS 543806 Stochastics charts are below. Third charts to the left, at the bottom