BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Stock 543806 - Share ITCONS trades in BSE

Daily Support: 244.28
Daily Resistance: 259.28
5 Day DMA Moving Average is 256.53
20 Day DMA Moving Average is 288.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.45%	265.00	253.55	265.00	250.00	0.41 times
Wed 01 Apr 2026	2.08%	265.00	254.70	266.50	230.50	1.12 times
Mon 30 Mar 2026	-4.2%	277.00	249.50	277.00	235.55	0.77 times
Fri 27 Mar 2026	-1.51%	270.00	260.45	273.95	258.60	0.51 times
Wed 25 Mar 2026	-0.56%	270.00	264.45	277.50	255.00	0.58 times
Tue 24 Mar 2026	3.04%	268.00	265.95	269.00	260.00	1.09 times
Mon 23 Mar 2026	-2.55%	252.00	258.10	259.90	244.30	0.96 times
Fri 20 Mar 2026	-1.78%	277.00	264.85	277.00	251.00	1.6 times
Thu 19 Mar 2026	-1.37%	260.00	269.65	272.30	260.00	0.88 times
Wed 18 Mar 2026	-1.16%	277.00	273.40	285.00	266.10	1.15 times

Volume is calculated using 10 day average volume

BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Below are charts of BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

ITCONS 543806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITCONS 543806 ADX is: 52, 9, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ITCONS 543806 are:

ADX	+DY	-DY
51.1	8.7	26.7
51.1	9	27.8
49.3	9.9	29.2
40.3	11.1	26
40.3	11.6	27.2
48.8	9.9	28.8
58.3	7.8	29.6
56.3	8.2	29.5
53.7	8.8	29.1
51.9	9.1	28.6

ADX charts for ITCONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITCONS 543806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITCONS is 288.36

50 day MA of ITCONS is 345.45

100 day MA of ITCONS is 416.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ITCONS 543806 is downtrend

Historical Moving averages values of ITCONS 543806 are:

Price	20 day	50 day	100 day
253.55	288.36	345.45	416.13
254.70	293.84	347.62	419.43
249.50	298.61	348.84	422.72
260.45	304.07	350.17	425.99
264.45	309.74	352.78	429.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITCONS 543806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITCONS 543806 is: 18960 M

Current day volume is 0.411 times compared to averaged volume ITCONS has

Historical price to volume measure of ITCONS is:

Price	Percent Change	Percent change within day	Volume change
253.55	-0.45%	-4.32%	0.411 times
254.70	2.08%	-3.89%	1.118 times
249.50	-4.2%	-9.93%	0.77 times
260.45	-1.51%	-3.54%	0.506 times
264.45	-0.56%	-2.06%	0.58 times
265.95	3.04%	-0.76%	1.097 times
258.10	-2.55%	2.42%	0.96 times
264.85	-1.78%	-4.39%	1.603 times
269.65	-1.37%	3.71%	0.886 times
273.40	-1.16%	-1.3%	1.15 times

Price to volume Charts of ITCONS 543806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITCONS 543806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITCONS 543806 is: 288.36 & deviation is 38.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ITCONS 543806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.55	288.36	38.58	365.51	211.21
254.70	293.84	40.97	375.77	211.91
249.50	298.61	41.67	381.95	215.27
260.45	304.07	42.04	388.14	220
264.45	309.74	43.39	396.53	222.95

Bollinger Bands charts for ITCONS 543806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITCONS 543806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITCONS 543806

14 day ITCONS 543806 RSI is: 43.58

According to RSI indicator, Buying is dominating the stock of ITCONS 543806

Historical values of RSI indicator for ITCONS are as follows in descending order:

43.58 41.99 42.48 42.71 41.63 40.1 39.94 39.26 38.24 37.05 35.77 35.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITCONS 543806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITCONS 543806

12,26,9 day ITCONS 543806 MACD is: 268.93, 297.98, -29.05

According to MACD indicator, Prices of ITCONS 543806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITCONS 543806 are:

268.93, 297.98, -29.05
271.72, 301.54, -29.82
274.81, 305.29, -30.48
279.41, 309.75, -30.34
282.86, 313.7, -30.84
286.21, 317.64, -31.43
289.89, 321.78, -31.89
295.67, 326.88, -31.21
301.27, 331.84, -30.57
307.02, 336.82, -29.8

MACD charts of ITCONS 543806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITCONS 543806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITCONS 543806 CCI is: -81

According to CCI indicator, ITCONS 543806 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ITCONS

Historical CCI values of ITCONS 543806 are:

-81 -122 -97 -20 -11 -16 -96 -21 2 57

CCI charts of ITCONS 543806 are below. Second charts towards left.

ITCONS 543806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITCONS 543806 Stochastics is: 24

According to Stochastics indicator, Buying is coming in ITCONS

ITCONS 543806 is closing near its lowest lows

Historical Stochastics values of ITCONS 543806 are:

24 24 24 24 24 24 24 24 24 24

ITCONS 543806 Stochastics charts are below. Third charts to the left, at the bottom