BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Stock 543806 - Share ITCONS trades in BSE

Daily Support: 461.05
Daily Resistance: 539.05
5 Day DMA Moving Average is 531.91
20 Day DMA Moving Average is 556.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.56%	485.00	488.10	512.00	434.00	1.99 times
Thu 04 Dec 2025	-1.6%	528.00	528.00	528.00	528.00	0.01 times
Wed 03 Dec 2025	-1.32%	548.00	536.60	549.85	506.00	1.45 times
Tue 02 Dec 2025	-3.42%	550.00	543.80	550.00	535.00	0.44 times
Mon 01 Dec 2025	-1.75%	560.05	563.05	572.65	556.50	0.67 times
Fri 28 Nov 2025	-1.22%	565.00	573.10	577.00	560.00	0.83 times
Thu 27 Nov 2025	1.19%	580.00	580.20	584.90	561.10	0.99 times
Wed 26 Nov 2025	0.56%	570.20	573.35	590.00	560.00	1.77 times
Tue 25 Nov 2025	0.41%	584.50	570.15	584.50	557.00	0.57 times
Mon 24 Nov 2025	3.97%	548.95	567.85	570.95	548.95	1.37 times

Volume is calculated using 10 day average volume

BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

Below are charts of BSE ITCONS 543806 All indicator, ITCONS 543806 indicators All technical analysis, ITCONS 543806 indicators All free charts, ITCONS 543806 indicators All historical values BSE

ITCONS 543806 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITCONS 543806 ADX is: 64, 10, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITCONS 543806 are:

ADX	+DY	-DY
63.2	9.1	40.4
33.8	11.7	23.6
33.7	12	24.2
15.7	13.6	18.6
3.8	14.7	13.7
7.5	15.5	13.3
8.7	16.4	13.8
8.6	17.5	14.7
4.2	17.4	16
7.6	14.8	17.3

ADX charts for ITCONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITCONS 543806 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITCONS is 556.62

50 day MA of ITCONS is 567.77

100 day MA of ITCONS is 539.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ITCONS 543806 is downtrend

Historical Moving averages values of ITCONS 543806 are:

Price	20 day	50 day	100 day
488.10	556.62	567.77	539.93
528.00	560.99	568.07	540.37
536.60	563.79	567.09	540.65
543.80	566.1	565.98	540.98
563.05	567.75	564.67	541.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITCONS 543806 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITCONS 543806 is: 3520 M

Current day volume is 9.261 times compared to averaged volume ITCONS has

Historical price to volume measure of ITCONS is:

Price	Percent Change	Percent change within day	Volume change
488.10	-7.56%	0.64%	9.261 times
528.00	-1.6%	0%	0.057 times
536.60	-1.32%	-2.08%	6.761 times
543.80	-3.42%	-1.13%	2.045 times
563.05	-1.75%	0.54%	3.125 times
573.10	-1.22%	1.43%	3.864 times
580.20	1.19%	0.03%	4.602 times
573.35	0.56%	0.55%	8.239 times
570.15	0.41%	-2.46%	2.67 times
567.85	3.97%	3.44%	6.364 times

Price to volume Charts of ITCONS 543806 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITCONS 543806 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITCONS 543806 is: 556.62 & deviation is 20.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ITCONS 543806 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
488.10	556.62	20.69	598.01	515.23
528.00	560.99	13.87	588.74	533.24
536.60	563.79	12.51	588.82	538.76
543.80	566.1	11.5	589.11	543.09
563.05	567.75	10.51	588.77	546.73

Bollinger Bands charts for ITCONS 543806 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITCONS 543806 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITCONS 543806

14 day ITCONS 543806 RSI is: 43.28

According to RSI indicator, Selling is dominating the stock of ITCONS 543806

Historical values of RSI indicator for ITCONS are as follows in descending order:

43.28 50.05 50.37 50.34 53.68 54.79 55.1 55.24 56.3 57.6 54.27 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITCONS 543806 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITCONS 543806

12,26,9 day ITCONS 543806 MACD is: 544.7, 555.92, -11.22

According to MACD indicator, Prices of ITCONS 543806 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITCONS 543806 are:

544.7, 555.92, -11.22
554.99, 561.35, -6.36
559.89, 564.02, -4.13
564.12, 566.21, -2.09
567.81, 568, -0.19000000000005
568.67, 568.4, 0.26999999999998
567.86, 568.02, -0.15999999999997
565.62, 567.05, -1.4299999999999
564.21, 566.55, -2.3399999999999
563.13, 566.26, -3.13

MACD charts of ITCONS 543806 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITCONS 543806 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITCONS 543806 CCI is: -263

According to CCI indicator, ITCONS 543806 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ITCONS

Historical CCI values of ITCONS 543806 are:

-263 -82 -72 -28 48 70 89 86 72 43

CCI charts of ITCONS 543806 are below. Second charts towards left.

ITCONS 543806 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITCONS 543806 Stochastics is: 33

According to Stochastics indicator, Buying is coming in ITCONS

ITCONS 543806 is neither over-bought, nor over-sold

Historical Stochastics values of ITCONS 543806 are:

33 33 33 33 33 33 33 33 33 33

ITCONS 543806 Stochastics charts are below. Third charts to the left, at the bottom