Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 348.2 and 366.6
| Intraday Target 1 | 343.03 |
| Intraday Target 2 | 353.37 |
| Intraday Target 3 | 361.43333333333 |
| Intraday Target 4 | 371.77 |
| Intraday Target 5 | 379.83 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.70 (1.08%) | 368.00 | 351.10 - 369.50 | 0.3767 times | Wed 29 April 2026 | 359.80 (1.83%) | 357.20 | 346.60 - 364.70 | 0.729 times | Tue 28 April 2026 | 353.35 (2.21%) | 354.00 | 340.00 - 354.00 | 0.5832 times | Mon 27 April 2026 | 345.70 (1.5%) | 347.90 | 336.00 - 347.90 | 1.288 times | Fri 24 April 2026 | 340.60 (-1.99%) | 342.00 | 331.00 - 347.70 | 0.6683 times | Thu 23 April 2026 | 347.50 (-2.26%) | 339.05 | 339.00 - 356.90 | 0.4982 times | Wed 22 April 2026 | 355.55 (1.2%) | 356.00 | 333.80 - 364.80 | 1.5067 times | Tue 21 April 2026 | 351.35 (0.85%) | 348.00 | 331.00 - 353.80 | 1.3366 times | Mon 20 April 2026 | 348.40 (-4.87%) | 356.00 | 347.95 - 360.80 | 1.0571 times | Fri 17 April 2026 | 366.25 (-0.68%) | 405.00 | 361.00 - 405.00 | 1.9563 times | Thu 16 April 2026 | 368.75 (-1.06%) | 387.00 | 360.00 - 387.00 | 1.8104 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 349.85 and 383.35
| Weekly Target 1 | 322.9 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 356.4 |
| Weekly Target 4 | 376.8 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.5319 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 0.9053 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 1.7521 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 0.8576 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.4733 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.647 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.142 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.2427 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.7729 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.6752 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.8728 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 297.1 and 471.6
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 333.06666666667 |
| Monthly Target 4 | 435.63 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.3178 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.4995 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.121 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.5002 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.9328 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.8619 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.795 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.064 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5451 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3627 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.5372 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 186 and 408.2
| Yearly Target 1 | 126.77 |
| Yearly Target 2 | 245.23 |
| Yearly Target 3 | 348.96666666667 |
| Yearly Target 4 | 467.43 |
| Yearly Target 5 | 571.17 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 363.70 (-19.86%) | 452.60 | 230.50 - 452.70 | 0.3755 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5632 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.7778 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.2835 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.7
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 43 points
Upper Bollinger band is at 411 and lower is at 242, while middle bands are at 284 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.15 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 352.63 |
| 12 day DMA | 356.14 |
| 20 day DMA | 325.69 |
| 35 day DMA | 304.93 |
| 50 day DMA | 324.73 |
| 100 day DMA | 374.63 |
| 150 day DMA | 438.42 |
| 200 day DMA | 457.81 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.23 | 352.49 | 348.83 |
| 12 day EMA | 345.8 | 342.55 | 339.42 |
| 20 day EMA | 335.43 | 332.45 | 329.57 |
| 35 day EMA | 335.1 | 333.42 | 331.87 |
| 50 day EMA | 332.83 | 331.57 | 330.42 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.63 | 349.39 | 348.54 |
| 12 day SMA | 356.14 | 354.65 | 350.06 |
| 20 day SMA | 325.69 | 319.98 | 315.01 |
| 35 day SMA | 304.93 | 304.99 | 305.26 |
| 50 day SMA | 324.73 | 325.12 | 325.53 |
| 100 day SMA | 374.63 | 376.43 | 378.47 |
| 150 day SMA | 438.42 | 439.18 | 439.87 |
| 200 day SMA | 457.81 | 458.83 | 459.86 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 44.85
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
EPS is 8.11 and PE is: 44.85
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
