Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 316.83 and 329.58
| Intraday Target 1 | 313.65 |
| Intraday Target 2 | 320 |
| Intraday Target 3 | 326.4 |
| Intraday Target 4 | 332.75 |
| Intraday Target 5 | 339.15 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.35 (-0.94%) | 332.80 | 320.05 - 332.80 | 0.8687 times | Thu 13 August 2026 | 329.45 (1.78%) | 328.00 | 318.00 - 330.00 | 1.3521 times | Wed 12 August 2026 | 323.70 (7.6%) | 298.70 | 298.70 - 326.80 | 2.371 times | Tue 11 August 2026 | 300.85 (6.1%) | 288.00 | 280.00 - 303.00 | 2.162 times | Mon 10 August 2026 | 283.55 (4.71%) | 270.00 | 262.00 - 291.70 | 1.437 times | Fri 07 August 2026 | 270.80 (0.11%) | 272.95 | 266.00 - 272.95 | 0.2613 times | Thu 06 August 2026 | 270.50 (-2.43%) | 273.90 | 261.05 - 279.95 | 0.4899 times | Wed 05 August 2026 | 277.25 (-0.02%) | 279.00 | 268.20 - 279.80 | 0.1437 times | Tue 04 August 2026 | 277.30 (1.24%) | 272.95 | 268.00 - 277.30 | 0.1502 times | Mon 03 August 2026 | 273.90 (-6.41%) | 299.00 | 271.50 - 299.00 | 0.7642 times | Fri 31 July 2026 | 292.65 (-2.63%) | 290.00 | 283.00 - 296.00 | 0.7185 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 294.18 and 364.98
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 281.3 |
| Weekly Target 3 | 307.05 |
| Weekly Target 4 | 352.1 |
| Weekly Target 5 | 377.85 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.35 (20.51%) | 270.00 | 262.00 - 332.80 | 1.7828 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.3938 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.443 times | Fri 24 July 2026 | 286.25 (3.83%) | 274.00 | 248.75 - 295.00 | 1.4487 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.6369 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 0.9895 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 0.8246 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.6497 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.1345 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 0.6966 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.6255 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 293.7 and 365.45
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 306.73333333333 |
| Monthly Target 4 | 352.42 |
| Monthly Target 5 | 378.48 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.35 (11.52%) | 299.00 | 261.05 - 332.80 | 0.7865 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.8151 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.2381 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.4952 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.0321 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.1744 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.878 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.1749 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.7305 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.6751 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.6227 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 167.33 and 389.53
| Yearly Target 1 | 114.32 |
| Yearly Target 2 | 220.33 |
| Yearly Target 3 | 336.51666666667 |
| Yearly Target 4 | 442.53 |
| Yearly Target 5 | 558.72 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 326.35 (-28.09%) | 452.60 | 230.50 - 452.70 | 0.6916 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5141 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.6228 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.1715 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Itcons 543806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 21 points
Upper Bollinger band is at 328 and lower is at 248, while middle bands are at 268 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.84 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 312.78 |
| 12 day DMA | 293.9 |
| 20 day DMA | 287.48 |
| 35 day DMA | 282.94 |
| 50 day DMA | 294.59 |
| 100 day DMA | 311.96 |
| 150 day DMA | 331.74 |
| 200 day DMA | 380.67 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.58 | 308.7 | 298.33 |
| 12 day EMA | 299.91 | 295.11 | 288.87 |
| 20 day EMA | 294.21 | 290.83 | 286.77 |
| 35 day EMA | 296.53 | 294.77 | 292.73 |
| 50 day EMA | 300.9 | 299.86 | 298.65 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.78 | 301.67 | 289.88 |
| 12 day SMA | 293.9 | 291.66 | 288.2 |
| 20 day SMA | 287.48 | 284.95 | 281.92 |
| 35 day SMA | 282.94 | 281.86 | 280.94 |
| 50 day SMA | 294.59 | 294.84 | 294.94 |
| 100 day SMA | 311.96 | 311.46 | 311.03 |
| 150 day SMA | 331.74 | 332.51 | 333.33 |
| 200 day SMA | 380.67 | 382 | 383.3 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 55.88
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 40.24
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
