Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 247.08 and 284.08
| Intraday Target 1 | 238.38 |
| Intraday Target 2 | 255.77 |
| Intraday Target 3 | 275.38333333333 |
| Intraday Target 4 | 292.77 |
| Intraday Target 5 | 312.38 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.15 (-0.92%) | 274.00 | 258.00 - 295.00 | 1.0134 times | Fri 17 July 2026 | 275.70 (2.55%) | 274.00 | 261.00 - 282.00 | 1.4454 times | Thu 16 July 2026 | 268.85 (-2.2%) | 277.50 | 261.20 - 277.50 | 0.4478 times | Wed 15 July 2026 | 274.90 (0%) | 277.50 | 266.05 - 277.50 | 0.5656 times | Tue 14 July 2026 | 274.90 (3.25%) | 277.50 | 262.55 - 279.40 | 0.4949 times | Mon 13 July 2026 | 266.25 (4.99%) | 252.50 | 252.50 - 266.25 | 0.5656 times | Fri 10 July 2026 | 253.60 (-2.16%) | 251.00 | 246.25 - 255.85 | 0.9427 times | Thu 09 July 2026 | 259.20 (-2.78%) | 265.00 | 253.30 - 265.00 | 1.5868 times | Wed 08 July 2026 | 266.60 (-1.15%) | 275.00 | 256.25 - 275.00 | 0.7934 times | Tue 07 July 2026 | 269.70 (-6.11%) | 259.30 | 259.30 - 272.45 | 2.1445 times | Fri 03 July 2026 | 287.25 (-1.08%) | 293.90 | 281.20 - 293.90 | 0.3614 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 247.08 and 284.08
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 275.38333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.15 (-0.92%) | 274.00 | 258.00 - 295.00 | 0.282 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.9794 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 1.5216 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 1.268 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.9991 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.7446 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 1.0713 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.962 times | Fri 29 May 2026 | 355.65 (-1.52%) | 366.50 | 341.45 - 377.00 | 0.5072 times | Fri 22 May 2026 | 361.15 (2.21%) | 357.00 | 343.00 - 367.00 | 0.6646 times | Fri 15 May 2026 | 353.35 (-3.21%) | 369.50 | 346.05 - 369.50 | 0.4132 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 235.33 and 284.08
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 247.93 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 296.68 |
| Monthly Target 5 | 320.22 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.15 (-6.23%) | 278.55 | 246.25 - 295.00 | 0.9443 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.3978 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.5591 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.1652 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.3259 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.9912 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.3265 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.8248 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.7621 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.703 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 0.9408 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 140.73 and 362.93
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 184.87 |
| Yearly Target 3 | 318.78333333333 |
| Yearly Target 4 | 407.07 |
| Yearly Target 5 | 540.98 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.15 (-39.81%) | 452.60 | 230.50 - 452.70 | 0.5697 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5331 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.6825 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.2147 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 312 and lower is at 252, while middle bands are at 267 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.81 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 271.71 |
| 20 day DMA | 281.5 |
| 35 day DMA | 303.81 |
| 50 day DMA | 320.02 |
| 100 day DMA | 322 |
| 150 day DMA | 353.4 |
| 200 day DMA | 406.99 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.4 | 272.03 | 270.2 |
| 12 day EMA | 275.47 | 275.89 | 275.92 |
| 20 day EMA | 283.69 | 284.8 | 285.76 |
| 35 day EMA | 300.31 | 301.91 | 303.45 |
| 50 day EMA | 319.03 | 320.9 | 322.74 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 272.12 | 267.7 |
| 12 day SMA | 271.71 | 273.19 | 274.49 |
| 20 day SMA | 281.5 | 282.99 | 284.38 |
| 35 day SMA | 303.81 | 306.23 | 308.64 |
| 50 day SMA | 320.02 | 321.89 | 323.71 |
| 100 day SMA | 322 | 323.03 | 324.07 |
| 150 day SMA | 353.4 | 354.83 | 356.51 |
| 200 day SMA | 406.99 | 408.14 | 409.16 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 46.77
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 33.68
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
