Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 409.15 and 448.55
| Intraday Target 1 | 399.67 |
| Intraday Target 2 | 418.63 |
| Intraday Target 3 | 439.06666666667 |
| Intraday Target 4 | 458.03 |
| Intraday Target 5 | 478.47 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.60 (-1.46%) | 459.50 | 420.10 - 459.50 | 0.839 times | Fri 26 December 2025 | 444.10 (-2.79%) | 460.00 | 437.35 - 480.00 | 0.8254 times | Wed 24 December 2025 | 456.85 (4.28%) | 438.00 | 435.00 - 525.70 | 1.0014 times | Tue 23 December 2025 | 438.10 (-1.12%) | 440.00 | 425.65 - 440.00 | 0.3789 times | Mon 22 December 2025 | 443.05 (-0.37%) | 455.00 | 420.00 - 455.00 | 0.5413 times | Fri 19 December 2025 | 444.70 (0.14%) | 448.80 | 428.00 - 448.80 | 0.9472 times | Thu 18 December 2025 | 444.10 (0.35%) | 450.00 | 434.00 - 452.00 | 0.7172 times | Wed 17 December 2025 | 442.55 (4.93%) | 447.90 | 406.10 - 447.90 | 1.2449 times | Tue 16 December 2025 | 421.75 (-9.44%) | 469.80 | 377.40 - 469.85 | 3.0853 times | Mon 15 December 2025 | 465.70 (-5.34%) | 497.00 | 453.00 - 497.50 | 0.4195 times | Fri 12 December 2025 | 491.95 (0.52%) | 499.00 | 453.00 - 499.00 | 0.8931 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 409.15 and 448.55
| Weekly Target 1 | 399.67 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 439.06666666667 |
| Weekly Target 4 | 458.03 |
| Weekly Target 5 | 478.47 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.60 (-1.46%) | 459.50 | 420.10 - 459.50 | 0.2144 times | Fri 26 December 2025 | 444.10 (-0.13%) | 455.00 | 420.00 - 525.70 | 0.7019 times | Fri 19 December 2025 | 444.70 (-9.6%) | 497.00 | 377.40 - 497.50 | 1.639 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.6777 times | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2932 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.5664 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.9959 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.9267 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.0546 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.9302 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.9578 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 309.88 and 505.13
| Monthly Target 1 | 267.3 |
| Monthly Target 2 | 352.45 |
| Monthly Target 3 | 462.55 |
| Monthly Target 4 | 547.7 |
| Monthly Target 5 | 657.8 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.60 (-23.64%) | 560.05 | 377.40 - 572.65 | 1.1783 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.1828 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.091 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.4601 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.748 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.4978 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.7372 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.298 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.9182 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.8885 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.6481 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 262.25 and 552.75
| Yearly Target 1 | 203.8 |
| Yearly Target 2 | 320.7 |
| Yearly Target 3 | 494.3 |
| Yearly Target 4 | 611.2 |
| Yearly Target 5 | 784.8 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.60 (-31.3%) | 646.50 | 377.40 - 667.90 | 0.4626 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.4736 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.0638 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 41 points
Upper Bollinger band is at 561 and lower is at 399, while middle bands are at 440 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.42 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 443.94 |
| 12 day DMA | 451.65 |
| 20 day DMA | 479.42 |
| 35 day DMA | 516.03 |
| 50 day DMA | 538.39 |
| 100 day DMA | 529.02 |
| 150 day DMA | 529.75 |
| 200 day DMA | 524.56 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.01 | 447.21 | 448.77 |
| 12 day EMA | 457.5 | 461.12 | 464.21 |
| 20 day EMA | 476.01 | 480.05 | 483.83 |
| 35 day EMA | 502.7 | 506.53 | 510.21 |
| 50 day EMA | 531.54 | 535.37 | 539.09 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.94 | 445.36 | 445.36 |
| 12 day SMA | 451.65 | 457.04 | 462 |
| 20 day SMA | 479.42 | 486.2 | 493 |
| 35 day SMA | 516.03 | 519.98 | 523.97 |
| 50 day SMA | 538.39 | 541.1 | 543.56 |
| 100 day SMA | 529.02 | 529.71 | 530.54 |
| 150 day SMA | 529.75 | 530.43 | 531.01 |
| 200 day SMA | 524.56 | 524.87 | 525.12 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 53.96
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
EPS is 5.80 and PE is: 75.45
Last quarter profit: (June 2025 quarter) 1.96 crores (71.93%)
Debt: 3.74 in crores
Market capitalization: 297.92
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
