Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 247.7 and 284.7
| Intraday Target 1 | 238.8 |
| Intraday Target 2 | 256.6 |
| Intraday Target 3 | 275.8 |
| Intraday Target 4 | 293.6 |
| Intraday Target 5 | 312.8 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.40 (0.33%) | 280.95 | 258.00 - 295.00 | 1.4167 times | Thu 12 March 2026 | 273.50 (-7.65%) | 291.00 | 263.15 - 298.00 | 2.4097 times | Wed 11 March 2026 | 296.15 (-2.68%) | 308.00 | 282.55 - 314.00 | 0.9861 times | Tue 10 March 2026 | 304.30 (-10.62%) | 365.00 | 290.00 - 365.00 | 1.7708 times | Mon 09 March 2026 | 340.45 (-6.98%) | 375.00 | 328.55 - 375.00 | 0.5903 times | Fri 06 March 2026 | 366.00 (-0.83%) | 362.00 | 344.50 - 368.50 | 0.5764 times | Thu 05 March 2026 | 369.05 (1.08%) | 378.00 | 360.00 - 378.00 | 0.3889 times | Wed 04 March 2026 | 365.10 (0.5%) | 375.00 | 344.95 - 375.00 | 0.3333 times | Mon 02 March 2026 | 363.30 (3.81%) | 330.00 | 321.00 - 377.00 | 1.1736 times | Fri 27 February 2026 | 349.95 (-2.47%) | 366.95 | 342.00 - 366.95 | 0.3542 times | Thu 26 February 2026 | 358.80 (-4.01%) | 371.00 | 353.50 - 371.00 | 0.2361 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 207.7 and 324.7
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 302.46666666667 |
| Weekly Target 4 | 346.93 |
| Weekly Target 5 | 419.47 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 1.9513 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.6725 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.5875 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.7594 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.8028 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.0786 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 0.7726 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.4601 times | Fri 16 January 2026 | 315.80 (-22.23%) | 424.00 | 264.00 - 427.00 | 1.4601 times | Fri 09 January 2026 | 406.05 (-7.91%) | 437.75 | 385.00 - 452.00 | 0.4552 times | Fri 02 January 2026 | 440.95 (-0.71%) | 459.50 | 412.00 - 459.50 | 0.5025 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 206.2 and 326.2
| Monthly Target 1 | 183.47 |
| Monthly Target 2 | 228.93 |
| Monthly Target 3 | 303.46666666667 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 423.47 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.40 (-21.59%) | 330.00 | 258.00 - 378.00 | 1.0556 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.2988 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.7381 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.0807 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.9986 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.9211 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.2327 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.6316 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.4203 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.6224 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.0959 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 168.85 and 363.55
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 204.03 |
| Yearly Target 3 | 328.36666666667 |
| Yearly Target 4 | 398.73 |
| Yearly Target 5 | 523.07 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 274.40 (-39.54%) | 452.60 | 258.00 - 452.70 | 0.2522 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5824 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.8383 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.3271 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 35 points
Upper Bollinger band is at 423 and lower is at 284, while middle bands are at 318 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.61 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 297.76 |
| 12 day DMA | 336.23 |
| 20 day DMA | 352.63 |
| 35 day DMA | 367.8 |
| 50 day DMA | 377.91 |
| 100 day DMA | 455.56 |
| 150 day DMA | 477.91 |
| 200 day DMA | 490.8 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 307.93 | 325.14 |
| 12 day EMA | 325.75 | 335.08 | 346.27 |
| 20 day EMA | 342.87 | 350.07 | 358.13 |
| 35 day EMA | 361.64 | 366.78 | 372.27 |
| 50 day EMA | 375.48 | 379.6 | 383.93 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.76 | 316.08 | 335.19 |
| 12 day SMA | 336.23 | 344.18 | 353.03 |
| 20 day SMA | 352.63 | 358.08 | 363.43 |
| 35 day SMA | 367.8 | 371.54 | 375.43 |
| 50 day SMA | 377.91 | 381.5 | 385 |
| 100 day SMA | 455.56 | 458.72 | 461.7 |
| 150 day SMA | 477.91 | 479.43 | 481.02 |
| 200 day SMA | 490.8 | 492.15 | 493.56 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 33.83
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
EPS is 5.80 and PE is: 47.31
Last quarter profit: (June 2025 quarter) 1.96 crores (71.93%)
Debt: 3.74 in crores
Market capitalization: 297.92
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
