ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543806 Historical charts - ITCONS

Historical charts for Stock 543806 - Share ITCONS trades in BSE

Moving Averages for

  • 5Day Average: 391.37
  • 12Day Average: 387.6
  • 20Day Average: 382.6
  • 50Day Average: 427.75
  • 100Day Average: 496.21
  • 150Day Average: 503.39

543806 Indicators & signals

Indicator MACD (12,26,9)

390.39, 400.52, -13.83
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 16.4, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 380.40 375.00 to 381.50 -1.26% 0.71 times
10 Tue Feb 2026 385.25 375.00 to 407.00 -3.82% 1.04 times
09 Mon Feb 2026 400.55 386.05 to 403.00 1.62% 0.89 times
06 Fri Feb 2026 394.15 375.55 to 394.85 -0.59% 0.46 times
05 Thu Feb 2026 396.50 380.00 to 400.00 -1.56% 1.18 times
04 Wed Feb 2026 402.80 395.00 to 405.20 0.46% 1.53 times
03 Tue Feb 2026 400.95 380.00 to 408.50 0.84% 1.35 times
02 Mon Feb 2026 397.60 361.80 to 410.00 4.18% 1.2 times
01 Sun Feb 2026 381.65 366.20 to 424.00 3.36% 0.57 times
30 Fri Jan 2026 369.25 346.05 to 389.95 0.65% 1.03 times
29 Thu Jan 2026 366.85 342.00 to 375.60 -2.25% 0.75 times
28 Wed Jan 2026 375.30 365.55 to 390.00 -4.85% 0.99 times

Technical analysis forecast for 543806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543806 543806 at this time. Stock is falling and might fall more.

It appears as if 543806 543806 gave a large move recently.

Stock of 543806 (543806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543806 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.8 as stoploss in an intra day buy trade for a target of 394.73. However, stock will show a bearish move below 368.8.

Tomorrow's movement Prediction of 543806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543806 is strongly bearish. It has broken a strong support of 393 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543806 Historical charts - Share ITCONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543806 Historical charts - Share ITCONS

 

Back to top