ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543806 Historical charts - ITCONS

Historical charts for Stock 543806 - Share ITCONS trades in BSE

Moving Averages for

  • 5Day Average: 443.94
  • 12Day Average: 451.65
  • 20Day Average: 479.42
  • 50Day Average: 538.39
  • 100Day Average: 529.02
  • 150Day Average: 529.75

543806 Indicators & signals

Indicator MACD (12,26,9)

457.5, 487.02, -28.41
Indicator MACD is in negative zone

Indicator ADX (14)

24.99, 17.07, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543806 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 437.60 420.10 to 459.50 -1.46% 0.83 times
26 Fri Dec 2025 444.10 437.35 to 480.00 -2.79% 0.82 times
24 Wed Dec 2025 456.85 435.00 to 525.70 4.28% 1 times
23 Tue Dec 2025 438.10 425.65 to 440.00 -1.12% 0.38 times
22 Mon Dec 2025 443.05 420.00 to 455.00 -0.37% 0.54 times
19 Fri Dec 2025 444.70 428.00 to 448.80 0.14% 0.94 times
18 Thu Dec 2025 444.10 434.00 to 452.00 0.35% 0.71 times
17 Wed Dec 2025 442.55 406.10 to 447.90 4.93% 1.24 times
16 Tue Dec 2025 421.75 377.40 to 469.85 -9.44% 3.07 times
15 Mon Dec 2025 465.70 453.00 to 497.50 -5.34% 0.42 times
12 Fri Dec 2025 491.95 453.00 to 499.00 0.52% 0.89 times
11 Thu Dec 2025 489.40 475.00 to 497.60 -2.55% 0.32 times

Technical analysis forecast for 543806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543806 543806 at this time. Stock is falling and might fall more.

It appears as if 543806 543806 gave a large move recently.

Stock of 543806 (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543806 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.5 as stoploss in an intra day buy trade for a target of 475.85. However, stock will show a bearish move below 435.5.

Tomorrow's movement Prediction of 543806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543806 is strongly bearish. It has broken a strong support of 558 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543806 Historical charts - Share ITCONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543806 Historical charts - Share ITCONS

 

Back to top