BSE Stock 543806 Historical charts - ITCONS
Historical charts for Stock 543806 - Share ITCONS trades in BSE
Recent prices of 543806 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 589.00 | 589.00 to 608.00 | -5% | 0.33 times |
| 27 Mon Jan 2025 | 620.00 | 593.75 to 620.00 | -0.8% | 0.26 times |
| 24 Fri Jan 2025 | 625.00 | 597.10 to 625.00 | -0.56% | 0.33 times |
| 23 Thu Jan 2025 | 628.50 | 583.95 to 639.00 | 2.25% | 0.92 times |
| 22 Wed Jan 2025 | 614.65 | 614.65 to 645.00 | -5% | 1.11 times |
| 21 Tue Jan 2025 | 647.00 | 623.70 to 652.50 | -1.45% | 1.31 times |
| 20 Mon Jan 2025 | 656.50 | 616.55 to 658.00 | 1.16% | 2.16 times |
| 17 Fri Jan 2025 | 649.00 | 617.55 to 659.00 | 1.41% | 1.37 times |
| 16 Thu Jan 2025 | 639.95 | 628.70 to 648.50 | 3.53% | 0.52 times |
| 15 Wed Jan 2025 | 618.15 | 611.80 to 658.00 | -4.01% | 1.37 times |
| 14 Tue Jan 2025 | 644.00 | 616.20 to 659.10 | -0.71% | 0.65 times |
| 13 Mon Jan 2025 | 648.60 | 613.00 to 660.00 | 1.2% | 3.07 times |
Technical analysis forecast for 543806 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543806 543806 at this time. Stock is falling and might fall more.
It appears as if 543806 543806 gave a large move recently.
Stock of 543806 (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 543806 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.4, for a target of 616.8 or 634.55
Tomorrow's movement Prediction of 543806 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543806 Historical charts - Share ITCONS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance