Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 353.35 | 358.80 | 358.95 | 348.10 |
| 14 Thu May | 355.45 | 358.50 | 358.90 | 355.40 |
| 13 Wed May | 354.55 | 353.00 | 359.30 | 347.00 |
| 12 Tue May | 353.20 | 361.50 | 361.50 | 346.05 |
| 11 Mon May | 359.30 | 369.50 | 369.50 | 351.20 |
Stock of ITCONS closed at 353.35 and it opened at 358.80
It moved inside a range of 348.10 and 358.95
52 week High is 620.00 and 52 week Low is 230.50
Financial Year High is 405.00 and Low is 230.50
This year High is 452.70 and Low is 230.50
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -6.45, which is -1.79% with investment starting at 359.80.
An investment of 100,000 bucks in ITCONS would have become 98210 bucks today.
ITCONS 543806 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITCONS is bearish for shortterm, and stock might move down till 349.1 or till 339.7. Use a stoploss of 356.99 and if the stock hits stoploss, then it can shoot up till 364.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 1 HC: 1 LC: 0 OC: 0.1
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.8
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been positive, with total returns of 3.4, which is 0.97% with investment starting at 349.95.
An investment of 100,000 bucks in ITCONS would have become 100970 bucks today.
ITCONS 543806 moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 8.69% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 7.1 HC: 3.1 LC: 3.8 OC: 2.3
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 10 HC: 1.6 LC: 8.2 OC: 6.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 10.2 HC: 7.1 LC: 2.9 OC: 2.5
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 39.7 HC: 10.6 LC: 26.3 OC: 34.1
ITCONS is moving towards a high expiry
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -205.6, which is -36.78% with investment starting at 558.95.
An investment of 100,000 bucks in ITCONS would have become 63220 bucks today.
ITCONS 543806 moves in a range of 55.5 points on a month to month basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish month, and a total of 55.5 minus points can be expected in a bearish month.
This is about 15.71% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 8.8 HC: 6.6 LC: 2.1 OC: 2.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 75.7 HC: 11.4 LC: 57.8 OC: 46.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 54.7 HC: 45.1 LC: 6.6 OC: 14.6
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 28.5 HC: 21.2 LC: 6.1 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 74.1 HC: 24.4 LC: 39.9 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
