Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 406.40 | 376.00 | 420.00 | 376.00 |
| 19 Mon Jan | 361.95 | 320.00 | 375.00 | 308.00 |
| 16 Fri Jan | 315.80 | 290.00 | 340.00 | 264.00 |
| 14 Wed Jan | 316.00 | 361.75 | 364.75 | 312.90 |
| 13 Tue Jan | 391.10 | 389.00 | 402.00 | 383.50 |
Stock of ITCONS closed at 406.40 and it opened at 376.00
It moved inside a range of 376.00 and 420.00
52 week High is 624.90 and 52 week Low is 264.00
Financial Year High is 620.00 and Low is 264.00
This year High is 452.70 and Low is 264.00
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -34.55, which is -7.84% with investment starting at 440.95.
An investment of 100,000 bucks in ITCONS would have become 92160 bucks today.
ITCONS 543806 moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 4.4% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITCONS is bearish for shortterm, and stock might move down till 375.7 or till 326.8. Use a stoploss of 416.49 and if the stock hits stoploss, then it can shoot up till 457.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 11.7 HC: 3.4 LC: 8.1 OC: 11.7
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 21.8 HC: 3.6 LC: 17.5 OC: 17.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 28.8 HC: 7.7 LC: 19.6 OC: 17.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 16.6 HC: 15.4 LC: 1 OC: 0.8
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 4.8 HC: 2.8 LC: 2 OC: 3.3
ITCONS is moving towards a low expiry
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been negative, with total returns of -169.25, which is -29.4% with investment starting at 575.65.
An investment of 100,000 bucks in ITCONS would have become 70600 bucks today.
ITCONS 543806 moves in a range of 38.8 points on a week to week basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish week, and a total of 38.8 minus points can be expected in a bearish week.
This is about 9.55% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 36.4 HC: 3.4 LC: 32 OC: 31.3
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 61.7 HC: 35.2 LC: 19.6 OC: 0.7
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 17.4 HC: 11.3 LC: 5.5 OC: 3.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 11.5 HC: 4.2 LC: 7 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 25.2 HC: 18.4 LC: 5.7 OC: 15.5
ITCONS is moving towards a low expiry
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -90.9, which is -18.28% with investment starting at 497.30.
An investment of 100,000 bucks in ITCONS would have become 81720 bucks today.
ITCONS 543806 moves in a range of 43.1 points on a month to month basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish month, and a total of 43.1 minus points can be expected in a bearish month.
This is about 10.61% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 74.1 HC: 13.1 LC: 53.9 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 51.7 HC: 29 LC: 17.7 OC: 2.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 1.4
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 16.3 HC: 4.5 LC: 11.4 OC: 14
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 26.8 HC: 5.6 LC: 20.1 OC: 15.7
ITCONS is moving towards a high expiry
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
