Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 273.50 | 291.00 | 298.00 | 263.15 |
| 11 Wed Mar | 296.15 | 308.00 | 314.00 | 282.55 |
| 10 Tue Mar | 304.30 | 365.00 | 365.00 | 290.00 |
| 09 Mon Mar | 340.45 | 375.00 | 375.00 | 328.55 |
| 06 Fri Mar | 366.00 | 362.00 | 368.50 | 344.50 |
Stock of ITCONS closed at 273.50 and it opened at 291.00
It moved inside a range of 263.15 and 298.00
52 week High is 620.00 and 52 week Low is 263.15
Financial Year High is 273.50 and Low is 263.15
This year High is 452.70 and Low is 263.15
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -96.2, which is -26.02% with investment starting at 369.70.
An investment of 100,000 bucks in ITCONS would have become 73980 bucks today.
ITCONS 543806 moves in a range of 18.5 points on a day to day basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish day, and a total of 18.5 minus points can be expected in a bearish day.
This is about 6.76% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ITCONS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 291.3, for a target of 327.7 or 358.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 13.2 HC: 9 LC: 3.9 OC: 2.4
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 11.1 HC: 6 LC: 4.8 OC: 2
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 25.9 HC: 20 LC: 4.9 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 14.1 HC: 10.2 LC: 3.6 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 7 HC: 0.7 LC: 6.2 OC: 1.8
ITCONS is moving towards a high expiry
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been negative, with total returns of -170.6, which is -38.41% with investment starting at 444.10.
An investment of 100,000 bucks in ITCONS would have become 61590 bucks today.
ITCONS 543806 moves in a range of 41.4 points on a week to week basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish week, and a total of 41.4 minus points can be expected in a bearish week.
This is about 15.14% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 42.5 HC: 37.1 LC: 3.9 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 17.8 HC: 3.3 LC: 14 OC: 14.6
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 18.4 HC: 15.7 LC: 2.3 OC: 4.7
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 10.2 HC: 6 LC: 3.9 OC: 10.1
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 23.3 HC: 7.4 LC: 14.9 OC: 3.6
ITCONS is moving towards a high expiry
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -251, which is -47.86% with investment starting at 524.50.
An investment of 100,000 bucks in ITCONS would have become 52140 bucks today.
ITCONS 543806 moves in a range of 50 points on a month to month basis. This means that a total of approx 50 plus points of returns can be expected in a bullish month, and a total of 50 minus points can be expected in a bearish month.
This is about 18.28% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 43.6 HC: 38.2 LC: 3.9 OC: 14.6
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 28.5 HC: 21.2 LC: 6.1 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 74.1 HC: 24.4 LC: 39.9 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 51.7 HC: 29 LC: 17.7 OC: 2.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 1.4
ITCONS is moving towards a high expiry
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
