Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 291.95 | 304.50 | 305.00 | 282.00 |
| 02 Wed Sep | 299.50 | 283.95 | 302.95 | 272.80 |
| 01 Tue Sep | 275.90 | 255.00 | 281.00 | 250.00 |
| 31 Mon Aug | 251.10 | 253.05 | 257.00 | 247.00 |
| 28 Fri Aug | 252.65 | 252.50 | 256.90 | 250.00 |
Stock of ITCONS closed at 291.95 and it opened at 304.50
It moved inside a range of 282.00 and 305.00
52 week High is 620.00 and 52 week Low is 230.50
Financial Year High is 405.00 and Low is 230.50
This year High is 452.70 and Low is 230.50
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -8.9, which is -2.96% with investment starting at 300.85.
An investment of 100,000 bucks in ITCONS would have become 97040 bucks today.
ITCONS 543806 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ITCONS is bullish for shortterm, and stock might move up till 312.2 or till 342.8. Use a stoploss of 286.8 and if this stock hits its stoploss, then it can fall down till 261.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 8.2 HC: 4.5 LC: 3.5 OC: 0.2
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 11.1 HC: 1.2 LC: 9.8 OC: 6.7
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 10.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 1.6
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.7
ITCONS is moving towards a low expiry
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been negative, with total returns of -17.05, which is -5.52% with investment starting at 309.00.
An investment of 100,000 bucks in ITCONS would have become 94480 bucks today.
ITCONS 543806 moves in a range of 23 points on a week to week basis. This means that a total of approx 23 plus points of returns can be expected in a bullish week, and a total of 23 minus points can be expected in a bearish week.
This is about 7.88% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 23.5 HC: 4.5 LC: 18.2 OC: 20.5
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 14.9 HC: 9.2 LC: 5.3 OC: 0.7
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 27.9 HC: 16.9 LC: 9.4 OC: 0.3
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 27 HC: 2 LC: 24.6 OC: 23.3
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 14.5 HC: 10.4 LC: 3.7 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -301.6, which is -50.81% with investment starting at 593.55.
An investment of 100,000 bucks in ITCONS would have become 49190 bucks today.
ITCONS 543806 moves in a range of 55.7 points on a month to month basis. This means that a total of approx 55.7 plus points of returns can be expected in a bullish month, and a total of 55.7 minus points can be expected in a bearish month.
This is about 19.08% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 23.5 HC: 4.5 LC: 18.2 OC: 20.5
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 38.7 HC: 31.7 LC: 5.3 OC: 11.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 27.4 HC: 7.2 LC: 18.8 OC: 4.4
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 31 HC: 19.9 LC: 9.3 OC: 0.1
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 10.4 HC: 6 LC: 4.2 OC: 2.5
ITCONS is moving towards a low expiry
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
