Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 444.10 | 460.00 | 480.00 | 437.35 |
| 24 Wed Dec | 456.85 | 438.00 | 525.70 | 435.00 |
| 23 Tue Dec | 438.10 | 440.00 | 440.00 | 425.65 |
| 22 Mon Dec | 443.05 | 455.00 | 455.00 | 420.00 |
| 19 Fri Dec | 444.70 | 448.80 | 448.80 | 428.00 |
Stock of ITCONS closed at 444.10 and it opened at 460.00
It moved inside a range of 437.35 and 480.00
52 week High is 667.90 and 52 week Low is 377.40
Financial Year High is 620.00 and Low is 377.40
This year High is 667.90 and Low is 377.40
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -58.1, which is -11.57% with investment starting at 502.20.
An investment of 100,000 bucks in ITCONS would have become 88430 bucks today.
ITCONS 543806 moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITCONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.2 as stoploss in an intra day buy trade for a target of 486.2. However, stock will show a bearish move below 442.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 9.8 HC: 8.1 LC: 1.5 OC: 4.4
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 20.9 HC: 15.1 LC: 5 OC: 20
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 3.4 HC: 0.4 LC: 2.9 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been negative, with total returns of -128.05, which is -22.38% with investment starting at 572.15.
An investment of 100,000 bucks in ITCONS would have become 77620 bucks today.
ITCONS 543806 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 25.2 HC: 18.4 LC: 5.7 OC: 15.5
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 31.8 HC: 11.9 LC: 17.8 OC: 0.1
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 13.8 HC: 4.8 LC: 8.6 OC: 3.1
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 32 HC: 17.3 LC: 12.5 OC: 2.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 7.5 HC: 3 LC: 4.4 OC: 7.5
ITCONS is moving towards a high expiry
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -129, which is -22.51% with investment starting at 573.10.
An investment of 100,000 bucks in ITCONS would have become 77490 bucks today.
ITCONS 543806 moves in a range of 44.1 points on a month to month basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish month, and a total of 44.1 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 51.7 HC: 29 LC: 17.7 OC: 2.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 12.4 HC: 4.4 LC: 7.7 OC: 1.4
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 16.3 HC: 4.5 LC: 11.4 OC: 14
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 26.8 HC: 5.6 LC: 20.1 OC: 15.7
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 21.4 HC: 11.3 LC: 9.1 OC: 6
ITCONS is moving towards a low expiry
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
