Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Munafa technical analysis ITCONS 543806 technical analysis buy or sell Analysis of ITCONS 543806 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 239.45 | 244.00 | 244.00 | 230.20 |
| 23 Fri Oct | 237.65 | 238.00 | 243.45 | 227.95 |
| 22 Thu Oct | 233.55 | 235.00 | 239.00 | 228.20 |
| 21 Wed Oct | 233.45 | 240.00 | 244.00 | 232.00 |
| 19 Mon Oct | 231.70 | 231.95 | 232.60 | 225.00 |
Stock of ITCONS closed at 239.45 and it opened at 244.00
It moved inside a range of 230.20 and 244.00
52 week High is 598.15 and 52 week Low is 225.00
Financial Year High is 405.00 and Low is 225.00
This year High is 452.70 and Low is 225.00
ITCONS 543806 Daily Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 day returns for ITCONS 543806 have been negative, with total returns of -9.55, which is -3.84% with investment starting at 249.00.
An investment of 100,000 bucks in ITCONS would have become 96160 bucks today.
ITCONS 543806 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
ITCONS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITCONS 543806 at this time.
It appears as if ITCONS 543806 gave a large move recently.
Stock of ITCONS (543806) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ITCONS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.5 as stoploss in an intra day buy trade for a target of 250.8. However, stock will show a bearish move below 235.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 6 HC: 1.9 LC: 4 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 2.3
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 1.7
Candle stick analysis of ITCONS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 1.7
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 3.4 HC: 0.4 LC: 3 OC: 0.3
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
ITCONS 543806 Weekly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 week returns for ITCONS 543806 have been negative, with total returns of -86.9, which is -26.63% with investment starting at 326.35.
An investment of 100,000 bucks in ITCONS would have become 73370 bucks today.
ITCONS 543806 moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 8.44% of returns per week.
Weekly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 6 HC: 1.9 LC: 4 OC: 0
ITCONS is moving towards a high expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 8.4 HC: 2.7 LC: 5.6 OC: 5.2
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 18.5 HC: 15.4 LC: 2.6 OC: 15.7
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 7.5 HC: 3.6 LC: 3.7 OC: 3.1
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 13.9 HC: 9 LC: 4.4 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
ITCONS 543806 Monthly Analysis to buy or sell
As per my analysis of ITCONS 543806, 12 month returns for ITCONS 543806 have been negative, with total returns of -333.65, which is -58.22% with investment starting at 573.10.
An investment of 100,000 bucks in ITCONS would have become 41780 bucks today.
ITCONS 543806 moves in a range of 54.6 points on a month to month basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish month, and a total of 54.6 minus points can be expected in a bearish month.
This is about 22.8% of returns per month.
Monthly Candle Stick analysis of ITCONS 543806
Candle stick analysis of ITCONS as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 27.1 HC: 19.4 LC: 6.4 OC: 0
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Candle stick analysis of ITCONS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 23.5 HC: 8.1 LC: 14.2 OC: 20.5
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 38.7 HC: 31.7 LC: 5.3 OC: 11.3
ITCONS is moving towards a low expiry
Candle stick analysis of ITCONS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 27.4 HC: 7.2 LC: 18.8 OC: 4.4
ITCONS is moving towards a high expiry
Candle stick analysis of ITCONS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ITCONS are:
HL: 31 HC: 19.9 LC: 9.3 OC: 0.1
ITCONS is moving towards a low expiry
ITCONS is forming a DOJI candle
Videos related to: Munafa technical analysis ITCONS 543806 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
