Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 461.05 and 539.05
| Intraday Target 1 | 400.03 |
| Intraday Target 2 | 444.07 |
| Intraday Target 3 | 478.03333333333 |
| Intraday Target 4 | 522.07 |
| Intraday Target 5 | 556.03 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 1.971 times | Thu 04 December 2025 | 528.00 (-1.6%) | 528.00 | 528.00 - 528.00 | 0.0121 times | Wed 03 December 2025 | 536.60 (-1.32%) | 548.00 | 506.00 - 549.85 | 1.4389 times | Tue 02 December 2025 | 543.80 (-3.42%) | 550.00 | 535.00 - 550.00 | 0.4353 times | Mon 01 December 2025 | 563.05 (-1.75%) | 560.05 | 556.50 - 572.65 | 0.6651 times | Fri 28 November 2025 | 573.10 (-1.22%) | 565.00 | 560.00 - 577.00 | 0.8222 times | Thu 27 November 2025 | 580.20 (1.19%) | 580.00 | 561.10 - 584.90 | 0.9794 times | Wed 26 November 2025 | 573.35 (0.56%) | 570.20 | 560.00 - 590.00 | 1.7533 times | Tue 25 November 2025 | 570.15 (0.41%) | 584.50 | 557.00 - 584.50 | 0.5683 times | Mon 24 November 2025 | 567.85 (3.97%) | 548.95 | 548.95 - 570.95 | 1.3543 times | Fri 21 November 2025 | 546.15 (-0.76%) | 549.90 | 535.60 - 555.00 | 0.3265 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 391.73 and 530.38
| Weekly Target 1 | 359.6 |
| Weekly Target 2 | 423.85 |
| Weekly Target 3 | 498.25 |
| Weekly Target 4 | 562.5 |
| Weekly Target 5 | 636.9 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2159 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.4727 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.9363 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.8713 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 0.9915 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.8745 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.9005 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 0.92 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 0.9363 times | Fri 03 October 2025 | 573.15 (5.43%) | 543.65 | 533.00 - 575.00 | 0.881 times | Fri 26 September 2025 | 543.65 (13.46%) | 500.00 | 493.00 - 574.00 | 1.8205 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 391.73 and 530.38
| Monthly Target 1 | 359.6 |
| Monthly Target 2 | 423.85 |
| Monthly Target 3 | 498.25 |
| Monthly Target 4 | 562.5 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 0.3676 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.2915 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.1913 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.5943 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.8168 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5435 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.805 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.4173 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 1.0026 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9701 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.7077 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 325.25 and 578
| Yearly Target 1 | 270.97 |
| Yearly Target 2 | 379.53 |
| Yearly Target 3 | 523.71666666667 |
| Yearly Target 4 | 632.28 |
| Yearly Target 5 | 776.47 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-23.38%) | 646.50 | 415.15 - 667.90 | 0.4326 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.491 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.0764 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itcons 543806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.03
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 21 points
Upper Bollinger band is at 599 and lower is at 516, while middle bands are at 536 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.96 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 531.91 |
| 12 day DMA | 551.73 |
| 20 day DMA | 556.62 |
| 35 day DMA | 571.16 |
| 50 day DMA | 567.77 |
| 100 day DMA | 539.93 |
| 150 day DMA | 536.01 |
| 200 day DMA | 528.27 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 544.3 | 552.45 |
| 12 day EMA | 544.69 | 554.97 | 559.87 |
| 20 day EMA | 552.89 | 559.71 | 563.05 |
| 35 day EMA | 555.4 | 559.36 | 561.21 |
| 50 day EMA | 556.85 | 559.66 | 560.95 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.91 | 548.91 | 559.35 |
| 12 day SMA | 551.73 | 557.53 | 559.93 |
| 20 day SMA | 556.62 | 560.99 | 563.79 |
| 35 day SMA | 571.16 | 573.59 | 574.7 |
| 50 day SMA | 567.77 | 568.07 | 567.09 |
| 100 day SMA | 539.93 | 540.37 | 540.65 |
| 150 day SMA | 536.01 | 536.27 | 536.25 |
| 200 day SMA | 528.27 | 528.73 | 528.95 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.80 and PE is: 84.16
Last quarter profit: (June 2025 quarter) 1.96 crores (71.93%)
Debt: 3.74 in crores
Market capitalization: 297.92
EPS is 4.83 and PE is: 101.06
Last quarter profit: (March 2025 quarter) 1.29 crores (67.53%)
Debt: 3.73 in crores
Market capitalization: 276.55
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
