Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 345.3 and 356.15
| Intraday Target 1 | 342.62 |
| Intraday Target 2 | 347.98 |
| Intraday Target 3 | 353.46666666667 |
| Intraday Target 4 | 358.83 |
| Intraday Target 5 | 364.32 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.35 (-0.59%) | 358.80 | 348.10 - 358.95 | 1.1682 times | Thu 14 May 2026 | 355.45 (0.25%) | 358.50 | 355.40 - 358.90 | 0.6075 times | Wed 13 May 2026 | 354.55 (0.38%) | 353.00 | 347.00 - 359.30 | 0.5841 times | Tue 12 May 2026 | 353.20 (-1.7%) | 361.50 | 346.05 - 361.50 | 0.9346 times | Mon 11 May 2026 | 359.30 (-1.58%) | 369.50 | 351.20 - 369.50 | 1.1215 times | Fri 08 May 2026 | 365.05 (-0.98%) | 368.00 | 359.00 - 375.75 | 0.7009 times | Thu 07 May 2026 | 368.65 (0.57%) | 374.00 | 357.00 - 374.00 | 0.7944 times | Wed 06 May 2026 | 366.55 (-0.08%) | 369.50 | 354.60 - 369.50 | 2.6636 times | Tue 05 May 2026 | 366.85 (0.63%) | 367.50 | 351.60 - 376.50 | 0.6075 times | Mon 04 May 2026 | 364.55 (0.23%) | 368.00 | 354.00 - 368.00 | 0.8178 times | Thu 30 April 2026 | 363.70 (1.08%) | 368.00 | 351.10 - 369.50 | 0.7243 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 337.98 and 361.43
| Weekly Target 1 | 332.85 |
| Weekly Target 2 | 343.1 |
| Weekly Target 3 | 356.3 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 379.75 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.35 (-3.21%) | 369.50 | 346.05 - 369.50 | 0.4328 times | Fri 08 May 2026 | 365.05 (0.37%) | 368.00 | 351.60 - 376.50 | 0.5473 times | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.561 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 0.9549 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 1.848 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 0.9045 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.4992 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.6824 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.2045 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.3655 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.8152 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 334.48 and 364.93
| Monthly Target 1 | 328.18 |
| Monthly Target 2 | 340.77 |
| Monthly Target 3 | 358.63333333333 |
| Monthly Target 4 | 371.22 |
| Monthly Target 5 | 389.08 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.35 (-2.85%) | 368.00 | 346.05 - 376.50 | 0.2831 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.3287 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.5119 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.1303 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.5126 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.9405 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.869 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.8016 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.0728 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5496 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3657 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 180.83 and 403.03
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 238.33 |
| Yearly Target 3 | 345.51666666667 |
| Yearly Target 4 | 460.53 |
| Yearly Target 5 | 567.72 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 353.35 (-22.14%) | 452.60 | 230.50 - 452.70 | 0.393 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5605 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.7692 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.2773 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 342, while middle bands are at 350 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.49 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 360.92 |
| 20 day DMA | 356.99 |
| 35 day DMA | 326.28 |
| 50 day DMA | 321.87 |
| 100 day DMA | 361.4 |
| 150 day DMA | 427.11 |
| 200 day DMA | 448.77 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.92 | 357.2 | 358.07 |
| 12 day EMA | 356 | 356.48 | 356.67 |
| 20 day EMA | 350.83 | 350.56 | 350.04 |
| 35 day EMA | 342.06 | 341.4 | 340.57 |
| 50 day EMA | 329.22 | 328.24 | 327.13 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 357.51 | 360.15 |
| 12 day SMA | 360.92 | 360.92 | 360.1 |
| 20 day SMA | 356.99 | 357.76 | 358.62 |
| 35 day SMA | 326.28 | 323.75 | 321.3 |
| 50 day SMA | 321.87 | 321.98 | 322.34 |
| 100 day SMA | 361.4 | 362.09 | 363.19 |
| 150 day SMA | 427.11 | 428.52 | 429.93 |
| 200 day SMA | 448.77 | 449.65 | 450.56 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 43.57
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
EPS is 8.11 and PE is: 43.57
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
