Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 250.9 and 285.75
| Intraday Target 1 | 243.37 |
| Intraday Target 2 | 258.43 |
| Intraday Target 3 | 278.21666666667 |
| Intraday Target 4 | 293.28 |
| Intraday Target 5 | 313.07 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 273.50 (-7.65%) | 291.00 | 263.15 - 298.00 | 2.7323 times | Wed 11 March 2026 | 296.15 (-2.68%) | 308.00 | 282.55 - 314.00 | 1.1181 times | Tue 10 March 2026 | 304.30 (-10.62%) | 365.00 | 290.00 - 365.00 | 2.0079 times | Mon 09 March 2026 | 340.45 (-6.98%) | 375.00 | 328.55 - 375.00 | 0.6693 times | Fri 06 March 2026 | 366.00 (-0.83%) | 362.00 | 344.50 - 368.50 | 0.6535 times | Thu 05 March 2026 | 369.05 (1.08%) | 378.00 | 360.00 - 378.00 | 0.4409 times | Wed 04 March 2026 | 365.10 (0.5%) | 375.00 | 344.95 - 375.00 | 0.378 times | Mon 02 March 2026 | 363.30 (3.81%) | 330.00 | 321.00 - 377.00 | 1.3307 times | Fri 27 February 2026 | 349.95 (-2.47%) | 366.95 | 342.00 - 366.95 | 0.4016 times | Thu 26 February 2026 | 358.80 (-4.01%) | 371.00 | 353.50 - 371.00 | 0.2677 times | Wed 25 February 2026 | 373.80 (1.11%) | 376.00 | 370.00 - 405.00 | 0.3386 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 212.4 and 324.25
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 303.88333333333 |
| Weekly Target 4 | 344.62 |
| Weekly Target 5 | 415.73 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 273.50 (-25.27%) | 375.00 | 263.15 - 375.00 | 1.6287 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.6994 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.611 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.7898 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.835 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.1218 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 0.8035 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.5187 times | Fri 16 January 2026 | 315.80 (-22.23%) | 424.00 | 264.00 - 427.00 | 1.5187 times | Fri 09 January 2026 | 406.05 (-7.91%) | 437.75 | 385.00 - 452.00 | 0.4735 times | Fri 02 January 2026 | 440.95 (-0.71%) | 459.50 | 412.00 - 459.50 | 0.5226 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 210.9 and 325.75
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 231.77 |
| Monthly Target 3 | 304.88333333333 |
| Monthly Target 4 | 346.62 |
| Monthly Target 5 | 419.73 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 273.50 (-21.85%) | 330.00 | 263.15 - 378.00 | 0.9148 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.3193 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.7655 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.0977 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.0144 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.9356 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.2521 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.6415 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.4269 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.6322 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.1132 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 173.55 and 363.1
| Yearly Target 1 | 140.23 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 329.78333333333 |
| Yearly Target 4 | 396.42 |
| Yearly Target 5 | 519.33 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 273.50 (-39.74%) | 452.60 | 263.15 - 452.70 | 0.2432 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5838 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.8427 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.3303 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itcons 543806 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.5
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 31 points
Upper Bollinger band is at 419 and lower is at 298, while middle bands are at 328 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 316.08 |
| 12 day DMA | 344.18 |
| 20 day DMA | 358.08 |
| 35 day DMA | 371.54 |
| 50 day DMA | 381.5 |
| 100 day DMA | 458.72 |
| 150 day DMA | 479.43 |
| 200 day DMA | 492.15 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.93 | 325.14 | 339.63 |
| 12 day EMA | 335.07 | 346.26 | 355.37 |
| 20 day EMA | 350.09 | 358.15 | 364.67 |
| 35 day EMA | 366.93 | 372.43 | 376.92 |
| 50 day EMA | 379.88 | 384.22 | 387.81 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.08 | 335.19 | 348.98 |
| 12 day SMA | 344.18 | 353.03 | 359.64 |
| 20 day SMA | 358.08 | 363.43 | 367.88 |
| 35 day SMA | 371.54 | 375.43 | 378.58 |
| 50 day SMA | 381.5 | 385 | 387.83 |
| 100 day SMA | 458.72 | 461.7 | 464.47 |
| 150 day SMA | 479.43 | 481.02 | 482.42 |
| 200 day SMA | 492.15 | 493.56 | 494.78 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 33.72
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
EPS is 5.80 and PE is: 47.16
Last quarter profit: (June 2025 quarter) 1.96 crores (71.93%)
Debt: 3.74 in crores
Market capitalization: 297.92
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
