Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 508.75 and 541.5
| Intraday Target 1 | 481.67 |
| Intraday Target 2 | 503.08 |
| Intraday Target 3 | 514.41666666667 |
| Intraday Target 4 | 535.83 |
| Intraday Target 5 | 547.17 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 524.50 (2.51%) | 508.45 | 493.00 - 525.75 | 1.1498 times |
| Thu 24 April 2025 | 511.65 (2.34%) | 510.70 | 487.70 - 514.95 | 1.5679 times |
| Tue 22 April 2025 | 499.95 (-3.67%) | 494.00 | 493.05 - 513.95 | 1.5331 times |
| Mon 21 April 2025 | 519.00 (-3.1%) | 549.00 | 508.85 - 549.00 | 1.0801 times |
| Thu 17 April 2025 | 535.60 (-1.16%) | 521.50 | 516.00 - 544.20 | 0.5749 times |
| Wed 16 April 2025 | 541.90 (-1.1%) | 555.00 | 541.25 - 555.00 | 0.2439 times |
| Tue 15 April 2025 | 547.95 (-1.22%) | 564.50 | 527.00 - 564.50 | 0.7666 times |
| Fri 11 April 2025 | 554.70 (-2%) | 575.00 | 537.70 - 575.00 | 1.3415 times |
| Wed 09 April 2025 | 566.00 (0.33%) | 580.00 | 535.95 - 580.00 | 1.115 times |
| Tue 08 April 2025 | 564.15 (2.22%) | 586.00 | 540.15 - 586.00 | 0.6272 times |
| Fri 04 April 2025 | 551.90 (4.39%) | 568.00 | 530.00 - 581.95 | 0.6969 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 475.45 and 536.75
| Weekly Target 1 | 459.1 |
| Weekly Target 2 | 491.8 |
| Weekly Target 3 | 520.4 |
| Weekly Target 4 | 553.1 |
| Weekly Target 5 | 581.7 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 524.50 (-2.07%) | 549.00 | 487.70 - 549.00 | 1.4669 times |
| Thu 17 April 2025 | 535.60 (-3.44%) | 564.50 | 516.00 - 564.50 | 0.4362 times |
| Fri 11 April 2025 | 554.70 (0.51%) | 586.00 | 535.95 - 586.00 | 0.8485 times |
| Fri 04 April 2025 | 551.90 (7.01%) | 492.35 | 490.00 - 581.95 | 0.4938 times |
| Fri 28 March 2025 | 515.75 (5.93%) | 505.00 | 467.00 - 519.50 | 1.0019 times |
| Fri 21 March 2025 | 486.90 (6.69%) | 466.00 | 433.55 - 487.00 | 1.4813 times |
| Thu 13 March 2025 | 456.35 (-1.59%) | 445.05 | 426.15 - 477.90 | 0.8725 times |
| Fri 07 March 2025 | 463.70 (-6.76%) | 518.00 | 451.60 - 518.00 | 1.3758 times |
| Fri 28 February 2025 | 497.30 (0.46%) | 518.00 | 471.00 - 519.00 | 0.6088 times |
| Fri 21 February 2025 | 495.00 (4.21%) | 494.00 | 415.15 - 504.30 | 1.4142 times |
| Fri 14 February 2025 | 475.00 (-14.87%) | 562.00 | 474.65 - 562.00 | 0.815 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 506.1 and 604.4
| Monthly Target 1 | 434.43 |
| Monthly Target 2 | 479.47 |
| Monthly Target 3 | 532.73333333333 |
| Monthly Target 4 | 577.77 |
| Monthly Target 5 | 631.03 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 524.50 (1.7%) | 492.35 | 487.70 - 586.00 | 0.4259 times |
| Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.6209 times |
| Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.453 times |
| Fri 31 January 2025 | 573.10 (-10.03%) | 646.50 | 540.55 - 667.90 | 0.3114 times |
| Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.4542 times |
| Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 0.7134 times |
| Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.648 times |
| Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 2.4221 times |
| Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 1.6735 times |
| Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 2.2774 times |
| Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 5.0834 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 343.45 and 596.2
| Yearly Target 1 | 283.1 |
| Yearly Target 2 | 403.8 |
| Yearly Target 3 | 535.85 |
| Yearly Target 4 | 656.55 |
| Yearly Target 5 | 788.6 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 524.50 (-17.66%) | 646.50 | 415.15 - 667.90 | 0.1226 times |
| Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.6711 times |
| Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.2064 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 29 points
Upper Bollinger band is at 578 and lower is at 463, while middle bands are at 492 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.15 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 518.14 |
| 12 day DMA | 537.17 |
| 20 day DMA | 520.05 |
| 35 day DMA | 501.52 |
| 50 day DMA | 506.09 |
| 100 day DMA | 574.4 |
| 150 day DMA | 580.68 |
| 200 day DMA | 493.24 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.15 | 519.47 | 523.38 |
| 12 day EMA | 524.01 | 523.92 | 526.15 |
| 20 day EMA | 520.05 | 519.58 | 520.41 |
| 35 day EMA | 519.66 | 519.37 | 519.82 |
| 50 day EMA | 514.11 | 513.69 | 513.77 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.14 | 521.62 | 528.88 |
| 12 day SMA | 537.17 | 536.37 | 536.71 |
| 20 day SMA | 520.05 | 516.94 | 514.2 |
| 35 day SMA | 501.52 | 500.68 | 499.78 |
| 50 day SMA | 506.09 | 507.06 | 508.21 |
| 100 day SMA | 574.4 | 575.05 | 575.91 |
| 150 day SMA | 580.68 | 580.51 | 580.25 |
| 200 day SMA | 493.24 | 491.18 | 489.18 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 4.83 and PE is: 108.59
Last quarter profit: (December 2024 quarter) 1.29 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 225.56
EPS is 4.83 and PE is: 108.59
Last quarter profit: (September 2024 quarter) 1.29 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 339.94
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance