Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 540 and 596.95
| Intraday Target 1 | 530.33 |
| Intraday Target 2 | 549.67 |
| Intraday Target 3 | 587.28333333333 |
| Intraday Target 4 | 606.62 |
| Intraday Target 5 | 644.23 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 569.00 (-4.82%) | 570.00 | 567.95 - 624.90 | 3.6111 times | Wed 29 January 2025 | 597.80 (1.49%) | 608.00 | 559.55 - 617.00 | 1.6667 times | Tue 28 January 2025 | 589.00 (-5%) | 589.00 | 589.00 - 608.00 | 0.1984 times | Mon 27 January 2025 | 620.00 (-0.8%) | 594.05 | 593.75 - 620.00 | 0.1587 times | Fri 24 January 2025 | 625.00 (-0.56%) | 597.10 | 597.10 - 625.00 | 0.1984 times | Thu 23 January 2025 | 628.50 (2.25%) | 630.00 | 583.95 - 639.00 | 0.5556 times | Wed 22 January 2025 | 614.65 (-5%) | 616.50 | 614.65 - 645.00 | 0.6746 times | Tue 21 January 2025 | 647.00 (-1.45%) | 633.00 | 623.70 - 652.50 | 0.7937 times | Mon 20 January 2025 | 656.50 (1.16%) | 651.00 | 616.55 - 658.00 | 1.3095 times | Fri 17 January 2025 | 649.00 (1.41%) | 639.95 | 617.55 - 659.00 | 0.8333 times | Thu 16 January 2025 | 639.95 (3.53%) | 628.70 | 628.70 - 648.50 | 0.3175 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 531.6 and 596.95
| Weekly Target 1 | 519.13 |
| Weekly Target 2 | 544.07 |
| Weekly Target 3 | 584.48333333333 |
| Weekly Target 4 | 609.42 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 569.00 (-8.96%) | 594.05 | 559.55 - 624.90 | 1.1068 times | Fri 24 January 2025 | 625.00 (-3.7%) | 651.00 | 583.95 - 658.00 | 0.6937 times | Fri 17 January 2025 | 649.00 (1.26%) | 620.05 | 611.80 - 660.00 | 0.834 times | Fri 10 January 2025 | 640.90 (-3.04%) | 662.00 | 640.90 - 662.00 | 0.3975 times | Fri 03 January 2025 | 661.00 (1.69%) | 638.10 | 624.30 - 667.90 | 0.4287 times | Fri 27 December 2024 | 650.00 (-5.12%) | 698.75 | 650.00 - 698.75 | 0.5924 times | Fri 20 December 2024 | 685.05 (3.95%) | 645.95 | 645.95 - 685.05 | 1.0756 times | Fri 13 December 2024 | 659.05 (-0.97%) | 676.95 | 659.00 - 691.60 | 0.6469 times | Fri 06 December 2024 | 665.50 (9.48%) | 623.85 | 615.00 - 681.90 | 3.2268 times | Fri 29 November 2024 | 607.90 (2.97%) | 575.10 | 575.05 - 618.00 | 0.9977 times | Fri 22 November 2024 | 590.35 (1.63%) | 604.50 | 551.90 - 604.50 | 1.6134 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 510.1 and 618.45
| Monthly Target 1 | 490.47 |
| Monthly Target 2 | 529.73 |
| Monthly Target 3 | 598.81666666667 |
| Monthly Target 4 | 638.08 |
| Monthly Target 5 | 707.17 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 569.00 (-10.68%) | 646.50 | 559.55 - 667.90 | 0.1609 times | Tue 31 December 2024 | 637.00 (4.79%) | 623.85 | 615.00 - 698.75 | 0.2683 times | Fri 29 November 2024 | 607.90 (19.38%) | 491.00 | 484.50 - 619.50 | 0.4214 times | Thu 31 October 2024 | 509.20 (-26.2%) | 660.00 | 456.00 - 685.00 | 0.3828 times | Mon 30 September 2024 | 690.00 (57.64%) | 457.50 | 438.00 - 767.00 | 1.4307 times | Fri 30 August 2024 | 437.70 (148.69%) | 172.65 | 166.70 - 437.70 | 0.9885 times | Wed 31 July 2024 | 176.00 (29.32%) | 142.90 | 142.90 - 196.00 | 1.3453 times | Fri 28 June 2024 | 136.10 (158.21%) | 54.00 | 49.22 - 136.10 | 3.0027 times | Fri 31 May 2024 | 52.71 (-14.71%) | 64.45 | 52.71 - 73.40 | 1.3564 times | Tue 30 April 2024 | 61.80 (18.39%) | 52.20 | 48.60 - 61.80 | 0.6429 times | Thu 28 March 2024 | 52.20 (-18.56%) | 68.55 | 47.25 - 72.00 | 0.9699 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Itcons 543806 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 25 points
Upper Bollinger band is at 682 and lower is at 585, while middle bands are at 609 and 657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itcons in short term and the sell signal is strong.
Itcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.82 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 600.16 |
| 12 day DMA | 621.21 |
| 20 day DMA | 632.6 |
| 35 day DMA | 646.02 |
| 50 day DMA | 643.04 |
| 100 day DMA | 617.23 |
| 150 day DMA | 485.88 |
| 200 day DMA | 379.79 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.58 | 608.87 | 614.41 |
| 12 day EMA | 614.84 | 623.17 | 627.78 |
| 20 day EMA | 624.93 | 630.82 | 634.29 |
| 35 day EMA | 630.76 | 634.4 | 636.55 |
| 50 day EMA | 634.11 | 636.77 | 638.36 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.16 | 612.06 | 615.43 |
| 12 day SMA | 621.21 | 627.46 | 631.7 |
| 20 day SMA | 632.6 | 636.95 | 639.41 |
| 35 day SMA | 646.02 | 649.36 | 651.71 |
| 50 day SMA | 643.04 | 643.62 | 643.5 |
| 100 day SMA | 617.23 | 616.28 | 614.82 |
| 150 day SMA | 485.88 | 482.83 | 479.55 |
| 200 day SMA | 379.79 | 377.21 | 374.48 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 4.83 and PE is: 117.81
Last quarter profit: (September 2024 quarter) 1.29 crores (0.00%)
Debt: 3.73 in crores
Market capitalization: 339.94
EPS is 3.80 and PE is: 149.74
Last quarter profit: (June 2024 quarter) 1.14 crores (0.00%)
Debt: 1.78 in crores
Market capitalization: 302.30
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance