Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 311.2 and 339.3
| Intraday Target 1 | 288.3 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 316.4 |
| Intraday Target 4 | 334.1 |
| Intraday Target 5 | 344.5 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (7.6%) | 298.70 | 298.70 - 326.80 | 2.4216 times | Tue 11 August 2026 | 300.85 (6.1%) | 288.00 | 280.00 - 303.00 | 2.2081 times | Mon 10 August 2026 | 283.55 (4.71%) | 270.00 | 262.00 - 291.70 | 1.4676 times | Fri 07 August 2026 | 270.80 (0.11%) | 272.95 | 266.00 - 272.95 | 0.2668 times | Thu 06 August 2026 | 270.50 (-2.43%) | 273.90 | 261.05 - 279.95 | 0.5003 times | Wed 05 August 2026 | 277.25 (-0.02%) | 279.00 | 268.20 - 279.80 | 0.1468 times | Tue 04 August 2026 | 277.30 (1.24%) | 272.95 | 268.00 - 277.30 | 0.1534 times | Mon 03 August 2026 | 273.90 (-6.41%) | 299.00 | 271.50 - 299.00 | 0.7805 times | Fri 31 July 2026 | 292.65 (-2.63%) | 290.00 | 283.00 - 296.00 | 0.7338 times | Thu 30 July 2026 | 300.55 (0.37%) | 313.70 | 296.35 - 313.70 | 1.3209 times | Wed 29 July 2026 | 299.45 (4.01%) | 296.95 | 287.50 - 301.80 | 1.6077 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 292.85 and 357.65
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (19.53%) | 270.00 | 262.00 - 326.80 | 1.3654 times | Fri 07 August 2026 | 270.80 (-7.47%) | 299.00 | 261.05 - 299.00 | 0.4138 times | Fri 31 July 2026 | 292.65 (2.24%) | 286.00 | 261.50 - 313.70 | 1.5163 times | Fri 24 July 2026 | 286.25 (3.83%) | 274.00 | 248.75 - 295.00 | 1.5223 times | Fri 17 July 2026 | 275.70 (8.71%) | 252.50 | 252.50 - 282.00 | 0.6693 times | Fri 10 July 2026 | 253.60 (-11.71%) | 259.30 | 246.25 - 275.00 | 1.0397 times | Fri 03 July 2026 | 287.25 (-4.06%) | 300.45 | 273.20 - 300.50 | 0.8664 times | Thu 25 June 2026 | 299.40 (-3.11%) | 313.00 | 273.90 - 313.70 | 0.6827 times | Fri 19 June 2026 | 309.00 (-6.41%) | 319.00 | 288.50 - 329.40 | 1.1921 times | Fri 12 June 2026 | 330.15 (-4.99%) | 335.00 | 312.50 - 348.90 | 0.732 times | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.6573 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 292.38 and 358.13
| Monthly Target 1 | 238.1 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 346.65 |
| Monthly Target 5 | 369.6 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (10.61%) | 299.00 | 261.05 - 326.80 | 0.6227 times | Fri 31 July 2026 | 292.65 (0.46%) | 278.55 | 246.25 - 313.70 | 1.8473 times | Tue 30 June 2026 | 291.30 (-18.09%) | 358.50 | 273.20 - 358.90 | 1.2601 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.5041 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.0505 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.1953 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 0.8936 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.1958 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.7435 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.6871 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.6337 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 166 and 388.2
| Yearly Target 1 | 113.43 |
| Yearly Target 2 | 218.57 |
| Yearly Target 3 | 335.63333333333 |
| Yearly Target 4 | 440.77 |
| Yearly Target 5 | 557.83 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (-28.68%) | 452.60 | 230.50 - 452.70 | 0.6799 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5159 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.6285 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.1757 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itcons 543806 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itcons 543806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 252, while middle bands are at 267 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itcons (543806) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itcons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and Itcons 543806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 289.88 |
| 12 day DMA | 288.2 |
| 20 day DMA | 281.92 |
| 35 day DMA | 280.94 |
| 50 day DMA | 294.94 |
| 100 day DMA | 311.03 |
| 150 day DMA | 333.33 |
| 200 day DMA | 383.3 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 285.64 | 278.03 |
| 12 day EMA | 288.87 | 282.54 | 279.21 |
| 20 day EMA | 286.73 | 282.84 | 280.94 |
| 35 day EMA | 293.04 | 291.23 | 290.66 |
| 50 day EMA | 299.71 | 298.73 | 298.64 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.88 | 280.59 | 275.88 |
| 12 day SMA | 288.2 | 284.17 | 282.95 |
| 20 day SMA | 281.92 | 279.48 | 278.18 |
| 35 day SMA | 280.94 | 280.51 | 280.74 |
| 50 day SMA | 294.94 | 295.49 | 296.59 |
| 100 day SMA | 311.03 | 310.54 | 310.27 |
| 150 day SMA | 333.33 | 334.19 | 335.18 |
| 200 day SMA | 383.3 | 384.63 | 385.98 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 5.84 and PE is: 55.43
Last quarter profit: (March 2026 quarter) 2.47 crores (26.02%)
Debt: 3.43 in crores
Market capitalization: 269.71
EPS is 8.11 and PE is: 39.91
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
