Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itcons

Strong Daily Stock price targets for Itcons 543806 are 64 and 64

Daily Target 1	64
Daily Target 2	64
Daily Target 3	64
Daily Target 4	64
Daily Target 5	64

Daily price and volume Itcons

Date	Closing	Open	Range	Volume
Mon 13 May 2024	64.00 (-2.99%)	64.00	64.00 - 64.00	0.0351 times
Fri 10 May 2024	65.97 (4.6%)	63.00	61.15 - 66.39	0.6667 times
Thu 09 May 2024	63.07 (-5.37%)	68.70	63.00 - 68.75	0.4912 times
Wed 08 May 2024	66.65 (-0.79%)	68.00	66.00 - 73.40	1.193 times
Tue 07 May 2024	67.18 (6.97%)	58.00	58.00 - 71.00	1.2632 times
Mon 06 May 2024	62.80 (-0.68%)	63.05	62.80 - 63.05	0.2105 times
Fri 03 May 2024	63.23 (-2.04%)	65.00	61.05 - 65.70	1.5088 times
Thu 02 May 2024	64.55 (4.45%)	64.45	63.50 - 68.50	2.9123 times
Tue 30 April 2024	61.80 (20%)	51.00	51.00 - 61.80	1.5789 times
Mon 29 April 2024	51.50 (-2.83%)	51.00	51.00 - 51.50	0.1404 times
Fri 26 April 2024	53.00 (-0.47%)	52.62	50.50 - 53.00	0.386 times

Daily chart Itcons

Weekly price and charts Itcons

Strong weekly Stock price targets for Itcons 543806 are 64 and 64

Weekly Target 1	64
Weekly Target 2	64
Weekly Target 3	64
Weekly Target 4	64
Weekly Target 5	64

Weekly price and volumes for Itcons

Date	Closing	Open	Range	Volume
Mon 13 May 2024	64.00 (-2.99%)	64.00	64.00 - 64.00	0.0173 times
Fri 10 May 2024	65.97 (4.33%)	63.05	58.00 - 73.40	1.8826 times
Fri 03 May 2024	63.23 (19.3%)	51.00	51.00 - 68.50	3.0225 times
Fri 26 April 2024	53.00 (3.94%)	50.00	49.61 - 55.50	0.7599 times
Fri 19 April 2024	50.99 (-6.35%)	50.25	48.60 - 53.40	0.7254 times
Wed 10 April 2024	54.45 (-1.63%)	56.00	54.45 - 57.40	0.1727 times
Fri 05 April 2024	55.35 (6.03%)	52.20	51.60 - 61.00	0.4836 times
Thu 28 March 2024	52.20 (-2.7%)	53.00	52.20 - 55.78	0.6218 times
Fri 22 March 2024	53.65 (0.28%)	53.99	50.61 - 56.48	0.7081 times
Fri 15 March 2024	53.50 (-17.05%)	66.65	47.25 - 66.65	1.6062 times
Thu 07 March 2024	64.50 (-5.29%)	67.99	56.20 - 67.99	1.3299 times

weekly chart Itcons

Monthly price and charts Itcons

Strong monthly Stock price targets for Itcons 543806 are 53.3 and 68.7

Monthly Target 1	49.73
Monthly Target 2	56.87
Monthly Target 3	65.133333333333
Monthly Target 4	72.27
Monthly Target 5	80.53

Monthly price and volumes Itcons

Date	Closing	Open	Range	Volume
Mon 13 May 2024	64.00 (3.56%)	64.45	58.00 - 73.40	0.7943 times
Tue 30 April 2024	61.80 (18.39%)	52.20	48.60 - 61.80	0.5823 times
Thu 28 March 2024	52.20 (-18.56%)	68.55	47.25 - 72.00	0.8785 times
Thu 29 February 2024	64.10 (45.68%)	43.10	40.00 - 77.90	3.0057 times
Tue 30 January 2024	44.00 (-7.99%)	42.81	42.25 - 50.00	0.4174 times
Fri 29 December 2023	47.82 (12.1%)	43.39	39.65 - 52.00	0.5924 times
Thu 30 November 2023	42.66 (-5.43%)	45.00	42.00 - 50.99	0.6328 times
Mon 30 October 2023	45.11 (-11.03%)	49.56	43.71 - 50.99	0.4174 times
Fri 29 September 2023	50.70 (18.43%)	43.64	43.00 - 55.78	1.9387 times
Thu 31 August 2023	42.81 (0.73%)	43.00	37.10 - 47.25	0.7405 times
Mon 31 July 2023	42.50 (6.12%)	42.48	38.20 - 47.00	0.7068 times

monthly chart Itcons

Indicator Analysis of Itcons

Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itcons 543806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itcons (543806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itcons in short term and the buy signal is strong.

Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.

Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itcons 543806

DMA (daily moving average) of Itcons 543806

DMA period	DMA value
5 day DMA	65.37
12 day DMA	61.42
20 day DMA	57.79
35 day DMA	55.91
50 day DMA	57.7
100 day DMA	52.13
150 day DMA	50.34
200 day DMA	48.99

EMA (exponential moving average) of Itcons 543806

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.38	64.57	63.87
12 day EMA	61.97	61.6	60.81
20 day EMA	60.06	59.64	58.97
35 day EMA	59.3	59.02	58.61
50 day EMA	59.09	58.89	58.6

SMA (simple moving average) of Itcons 543806

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.37	65.13	64.59
12 day SMA	61.42	60.51	59.54
20 day SMA	57.79	57.31	56.77
35 day SMA	55.91	55.61	55.35
50 day SMA	57.7	57.84	57.83
100 day SMA	52.13	51.92	51.69
150 day SMA	50.34	50.25	50.15
200 day SMA	48.99	48.86	48.73

Fundamentals, profit and EPS of Itcons 543806

EPS is 2.86 and PE is: 22.38

Last quarter profit: (February 2024 quarter) 0.77 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 22.71

EPS is 2.86 and PE is: 22.38

Last quarter profit: (September 2023 quarter) 0.77 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 22.37