Munafa Stock Market Course + Intraday & FNO calls 
Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543806
- 543806 Experts view
- Tomorrow's Movement 543806
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543806 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itcons
Strong intraday Stock price targets for Itcons are 327.45 and 344.15
| Intraday Target 1 | 323.07 |
| Intraday Target 2 | 331.83 |
| Intraday Target 3 | 339.76666666667 |
| Intraday Target 4 | 348.53 |
| Intraday Target 5 | 356.47 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (-1.99%) | 342.00 | 331.00 - 347.70 | 0.3912 times | Thu 23 April 2026 | 347.50 (-2.26%) | 339.05 | 339.00 - 356.90 | 0.2916 times | Wed 22 April 2026 | 355.55 (1.2%) | 356.00 | 333.80 - 364.80 | 0.8819 times | Tue 21 April 2026 | 351.35 (0.85%) | 348.00 | 331.00 - 353.80 | 0.7824 times | Mon 20 April 2026 | 348.40 (-4.87%) | 356.00 | 347.95 - 360.80 | 0.6188 times | Fri 17 April 2026 | 366.25 (-0.68%) | 405.00 | 361.00 - 405.00 | 1.1451 times | Thu 16 April 2026 | 368.75 (-1.06%) | 387.00 | 360.00 - 387.00 | 1.0597 times | Wed 15 April 2026 | 372.70 (7.75%) | 365.00 | 356.05 - 392.00 | 0.8037 times | Mon 13 April 2026 | 345.90 (13.54%) | 302.00 | 290.00 - 357.00 | 2.7312 times | Fri 10 April 2026 | 304.65 (12.6%) | 267.90 | 267.90 - 313.00 | 1.2945 times | Thu 09 April 2026 | 270.55 (-3.87%) | 290.00 | 259.00 - 290.00 | 0.6046 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 318.9 and 352.7
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 326.13 |
| Weekly Target 3 | 345.46666666667 |
| Weekly Target 4 | 359.93 |
| Weekly Target 5 | 379.27 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 0.8755 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 1.6943 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 0.8293 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.4577 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.6257 times | Fri 20 March 2026 | 264.85 (-3.48%) | 278.00 | 251.00 - 303.00 | 1.1043 times | Fri 13 March 2026 | 274.40 (-25.03%) | 375.00 | 258.00 - 375.00 | 2.1688 times | Fri 06 March 2026 | 366.00 (4.59%) | 330.00 | 321.00 - 378.00 | 0.7474 times | Fri 27 February 2026 | 349.95 (-6.78%) | 387.00 | 342.00 - 405.00 | 0.6529 times | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.844 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.8923 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 285.55 and 460.05
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 420.23 |
| Monthly Target 5 | 499.87 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (36.51%) | 265.00 | 230.50 - 405.00 | 1.176 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.524 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.1393 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.5247 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.948 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.876 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.808 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.0813 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.554 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.3687 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.546 times |
Yearly price and charts Itcons
Strong yearly Stock price targets for Itcons 543806 are 174.45 and 396.65
| Yearly Target 1 | 119.07 |
| Yearly Target 2 | 229.83 |
| Yearly Target 3 | 341.26666666667 |
| Yearly Target 4 | 452.03 |
| Yearly Target 5 | 563.47 |
Yearly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 340.60 (-24.95%) | 452.60 | 230.50 - 452.70 | 0.3654 times | Wed 31 December 2025 | 453.85 (-28.75%) | 646.50 | 377.40 - 667.90 | 0.5648 times | Tue 31 December 2024 | 637.00 (1232.08%) | 42.81 | 40.00 - 767.00 | 1.7828 times | Fri 29 December 2023 | 47.82 (0%) | 46.99 | 33.01 - 55.78 | 1.287 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Itcons
Tomorrow's movement Prediction of Itcons 543806 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itcons 543806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itcons 543806 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 46 points
Upper Bollinger band is at 399 and lower is at 215, while middle bands are at 261 and 353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Itcons (543806) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itcons in short term and the buy signal is strong.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.74 and Itcons 543806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itcons 543806 stock. Volume based technical analysis of Itcons 543806 stock is negative.
Itcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 348.68 |
| 12 day DMA | 337.8 |
| 20 day DMA | 306.58 |
| 35 day DMA | 306.1 |
| 50 day DMA | 327.27 |
| 100 day DMA | 383.01 |
| 150 day DMA | 441.73 |
| 200 day DMA | 462.13 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.01 | 350.22 | 351.58 |
| 12 day EMA | 335.29 | 334.32 | 331.93 |
| 20 day EMA | 325.15 | 323.52 | 321 |
| 35 day EMA | 328.77 | 328.07 | 326.93 |
| 50 day EMA | 335.18 | 334.96 | 334.45 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.68 | 353.81 | 358.06 |
| 12 day SMA | 337.8 | 331.67 | 324.57 |
| 20 day SMA | 306.58 | 302.45 | 298.32 |
| 35 day SMA | 306.1 | 306.36 | 306.69 |
| 50 day SMA | 327.27 | 328.34 | 329.32 |
| 100 day SMA | 383.01 | 385.34 | 387.56 |
| 150 day SMA | 441.73 | 442.75 | 443.65 |
| 200 day SMA | 462.13 | 463.31 | 464.45 |
Fundamentals, profit and EPS of Itcons 543806
EPS is 8.11 and PE is: 42
Last quarter profit: (December 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 234.62
EPS is 8.11 and PE is: 42
Last quarter profit: (September 2025 quarter) 2.78 crores (115.50%)
Debt: 8.33 in crores
Market capitalization: 301.77
Videos related to: Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
