Munafa Stock Market Course + Intraday & FNO calls 
Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543805
- 543805 Experts view
- Tomorrow's Movement 543805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resgen
Strong intraday Stock price targets for Resgen are 61.04 and 62.84
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.34 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.14 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-0.13%) | 60.50 | 60.15 - 61.95 | 0.4681 times | Mon 09 February 2026 | 62.00 (0%) | 60.81 | 60.00 - 62.00 | 1.1489 times | Fri 06 February 2026 | 62.00 (6.69%) | 60.99 | 59.20 - 64.00 | 1.1489 times | Thu 05 February 2026 | 58.11 (-4.74%) | 62.00 | 58.11 - 62.00 | 0.5106 times | Wed 04 February 2026 | 61.00 (-1.96%) | 63.00 | 60.99 - 63.00 | 1.9574 times | Tue 03 February 2026 | 62.22 (-4.28%) | 72.00 | 60.00 - 72.00 | 2.1277 times | Mon 02 February 2026 | 65.00 (0.78%) | 61.60 | 61.60 - 65.00 | 0.0851 times | Sun 01 February 2026 | 64.50 (4.03%) | 60.01 | 60.01 - 65.00 | 0.7234 times | Fri 30 January 2026 | 62.00 (0.42%) | 61.74 | 61.74 - 63.00 | 0.2979 times | Thu 29 January 2026 | 61.74 (4.82%) | 60.08 | 59.99 - 62.10 | 1.5319 times | Wed 28 January 2026 | 58.90 (4.05%) | 58.00 | 57.50 - 58.90 | 0.2553 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 60.96 and 62.96
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-0.13%) | 60.81 | 60.00 - 62.00 | 0.339 times | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.3738 times | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.8385 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.4451 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4996 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 2.132 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.5343 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.8207 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.4014 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.6155 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.4273 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 60.02 and 73.91
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-0.13%) | 60.01 | 58.11 - 72.00 | 0.159 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4943 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4074 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6963 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6276 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.8944 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0979 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.1146 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2527 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.256 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.6003 times |
Yearly price and charts Resgen
Strong yearly Stock price targets for Resgen 543805 are 48.96 and 66.96
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 71.28 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.92 (-9.02%) | 68.90 | 54.00 - 72.00 | 0.035 times | Wed 31 December 2025 | 68.06 (-41.8%) | 119.25 | 65.00 - 119.25 | 0.6822 times | Tue 31 December 2024 | 116.95 (80.42%) | 65.00 | 56.25 - 182.85 | 1.7375 times | Fri 29 December 2023 | 64.82 (0%) | 49.00 | 35.00 - 85.00 | 1.5453 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Resgen
Tomorrow's movement Prediction of Resgen 543805 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resgen 543805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resgen 543805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resgen (543805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Resgen 543805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.96 |
| 35 day DMA | 63.61 |
| 50 day DMA | 65.92 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76.93 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.45 | 61.18 |
| 12 day EMA | 61.55 | 61.48 | 61.39 |
| 20 day EMA | 62.06 | 62.07 | 62.08 |
| 35 day EMA | 63.8 | 63.91 | 64.02 |
| 50 day EMA | 65.88 | 66.04 | 66.21 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.07 | 61.67 |
| 12 day SMA | 61.33 | 60.98 | 60.82 |
| 20 day SMA | 60.96 | 60.94 | 61.04 |
| 35 day SMA | 63.61 | 63.86 | 64.09 |
| 50 day SMA | 65.92 | 66.12 | 66.31 |
| 100 day SMA | 74.09 | 74.38 | 74.64 |
| 150 day SMA | 76.93 | 77.02 | 77.12 |
| 200 day SMA | 77.69 | 77.84 | 77.99 |
Fundamentals, profit and EPS of Resgen 543805
EPS is 3.90 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 4.03 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 147.05
EPS is 3.80 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 4.14 crores (4.55%)
Debt: 4.66 in crores
Market capitalization: 170.10
Videos related to: Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
