Munafa Stock Market Course + Intraday & FNO calls 
Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543805
- 543805 Experts view
- Tomorrow's Movement 543805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resgen
Strong intraday Stock price targets for Resgen are 46.9 and 47.2
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 46.966666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 47.27 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (0.45%) | 46.80 | 46.80 - 47.10 | 0.127 times | Wed 12 August 2026 | 46.79 (-0.51%) | 47.90 | 46.75 - 47.90 | 0.7619 times | Tue 11 August 2026 | 47.03 (-1.09%) | 47.55 | 47.00 - 48.30 | 0.5397 times | Mon 10 August 2026 | 47.55 (-1.96%) | 49.45 | 47.50 - 49.45 | 0.8889 times | Fri 07 August 2026 | 48.50 (-1.6%) | 49.00 | 48.10 - 49.00 | 0.5714 times | Thu 06 August 2026 | 49.29 (0.59%) | 50.00 | 48.75 - 50.00 | 1.3333 times | Tue 04 August 2026 | 49.00 (-0.63%) | 49.31 | 48.75 - 49.89 | 1.4603 times | Mon 03 August 2026 | 49.31 (1.07%) | 48.99 | 47.23 - 50.00 | 0.4444 times | Fri 31 July 2026 | 48.79 (-0.43%) | 48.01 | 47.00 - 49.00 | 3.5556 times | Thu 30 July 2026 | 49.00 (-2.49%) | 49.30 | 49.00 - 50.00 | 0.3175 times | Wed 29 July 2026 | 50.25 (-0.08%) | 50.29 | 49.00 - 50.49 | 0.6984 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 45.53 and 48.23
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (-3.09%) | 49.45 | 46.75 - 49.45 | 0.4796 times | Fri 07 August 2026 | 48.50 (-0.59%) | 48.99 | 47.23 - 50.00 | 0.7884 times | Fri 31 July 2026 | 48.79 (-3.58%) | 48.02 | 47.00 - 51.68 | 1.1104 times | Fri 24 July 2026 | 50.60 (1.2%) | 51.78 | 49.50 - 52.79 | 0.4468 times | Fri 17 July 2026 | 50.00 (5.46%) | 48.77 | 44.61 - 52.00 | 1.2812 times | Fri 10 July 2026 | 47.41 (-0.44%) | 47.05 | 47.00 - 48.98 | 0.7884 times | Fri 03 July 2026 | 47.62 (-5.8%) | 50.55 | 46.00 - 51.90 | 2.0368 times | Thu 25 June 2026 | 50.55 (1.81%) | 49.01 | 49.01 - 52.26 | 0.5388 times | Fri 19 June 2026 | 49.65 (-1.68%) | 51.00 | 49.16 - 52.45 | 0.8081 times | Fri 12 June 2026 | 50.50 (-8.1%) | 53.50 | 49.49 - 54.16 | 1.7214 times | Fri 05 June 2026 | 54.95 (-4.75%) | 57.00 | 52.50 - 59.31 | 1.0381 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 45.25 and 48.5
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (-3.67%) | 48.99 | 46.75 - 50.00 | 0.356 times | Fri 31 July 2026 | 48.79 (-3.96%) | 50.75 | 44.61 - 52.79 | 1.3946 times | Tue 30 June 2026 | 50.80 (-11.94%) | 57.00 | 46.00 - 59.31 | 1.3485 times | Fri 29 May 2026 | 57.69 (-8.68%) | 63.17 | 56.34 - 66.00 | 0.4962 times | Thu 30 April 2026 | 63.17 (26.16%) | 54.95 | 53.05 - 70.60 | 0.8854 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 1.1917 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.7674 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 1.1013 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.9076 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 1.5514 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 1.3983 times |
Yearly price and charts Resgen
Strong yearly Stock price targets for Resgen 543805 are 32.11 and 59.5
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 54.536666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 47.00 (-30.94%) | 68.90 | 44.61 - 72.00 | 0.175 times | Wed 31 December 2025 | 68.06 (-41.8%) | 119.25 | 65.00 - 119.25 | 0.6581 times | Tue 31 December 2024 | 116.95 (80.42%) | 65.00 | 56.25 - 182.85 | 1.6762 times | Fri 29 December 2023 | 64.82 (0%) | 49.00 | 35.00 - 85.00 | 1.4907 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Resgen
Tomorrow's movement Prediction of Resgen 543805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resgen 543805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resgen (543805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Resgen 543805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.57 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.14 |
| 50 day DMA | 50.14 |
| 100 day DMA | 54.97 |
| 150 day DMA | 56.95 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.62 | 48.04 |
| 12 day EMA | 48.24 | 48.47 | 48.78 |
| 20 day EMA | 48.8 | 48.99 | 49.22 |
| 35 day EMA | 49.91 | 50.08 | 50.27 |
| 50 day EMA | 50.63 | 50.78 | 50.94 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.83 | 48.27 |
| 12 day SMA | 48.57 | 48.85 | 49.17 |
| 20 day SMA | 49.43 | 49.55 | 49.54 |
| 35 day SMA | 49.14 | 49.24 | 49.32 |
| 50 day SMA | 50.14 | 50.37 | 50.58 |
| 100 day SMA | 54.97 | 55.07 | 55.18 |
| 150 day SMA | 56.95 | 57.09 | 57.23 |
| 200 day SMA | 61.5 | 61.67 | 61.85 |
Fundamentals, profit and EPS of Resgen 543805
EPS is 4.86 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 6.16 crores (48.79%)
Debt: 1.44 in crores
Market capitalization: 106.03
EPS is 3.90 and PE is: 12.05
Last quarter profit: (December 2025 quarter) 4.03 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 116.14
Videos related to: Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
