Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Munafa technical analysis RESGEN 543805 technical analysis buy or sell Analysis of RESGEN 543805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 54.95 | 54.50 | 55.01 | 53.50 |
| 04 Thu Jun | 54.27 | 54.50 | 54.89 | 52.50 |
| 03 Wed Jun | 55.03 | 56.01 | 56.01 | 54.12 |
| 02 Tue Jun | 57.76 | 58.26 | 59.31 | 55.00 |
| 01 Mon Jun | 58.26 | 57.00 | 58.50 | 55.50 |
Stock of RESGEN closed at 54.95 and it opened at 54.50
It moved inside a range of 53.50 and 55.01
52 week High is 99.01 and 52 week Low is 49.00
Financial Year High is 70.60 and Low is 52.50
This year High is 72.00 and Low is 49.00
RESGEN 543805 Daily Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 day returns for RESGEN 543805 have been negative, with total returns of -6.54, which is -10.64% with investment starting at 61.49.
An investment of 100,000 bucks in RESGEN would have become 89360 bucks today.
RESGEN 543805 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2% of returns per day.
RESGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RESGEN 543805 at this time.
It appears as if RESGEN 543805 gave a large move recently.
Stock of RESGEN (543805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for RESGEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.2, for a target of 56.9 or 59.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 0.9
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 0.7
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 7.8 HC: 2.7 LC: 5 OC: 1.8
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 5.4 HC: 0.4 LC: 5 OC: 2.6
RESGEN is moving towards a high expiry
RESGEN 543805 Weekly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 week returns for RESGEN 543805 have been negative, with total returns of -1.05, which is -1.88% with investment starting at 56.00.
An investment of 100,000 bucks in RESGEN would have become 98120 bucks today.
RESGEN 543805 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 13 HC: 7.9 LC: 4.7 OC: 4.1
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 11.8 HC: 9.2 LC: 2.4 OC: 8.2
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 5.1 HC: 4.1 LC: 1 OC: 3.3
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.9 HC: 1.8 LC: 3 OC: 1.1
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 9.2 HC: 7.3 LC: 1.7 OC: 4.5
RESGEN is moving towards a low expiry
RESGEN 543805 Monthly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 month returns for RESGEN 543805 have been negative, with total returns of -27.76, which is -33.56% with investment starting at 82.71.
An investment of 100,000 bucks in RESGEN would have become 66440 bucks today.
RESGEN 543805 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 13 HC: 7.9 LC: 4.7 OC: 4.1
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 17.2 HC: 14.4 LC: 2.4 OC: 4.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 44.1 HC: 11.8 LC: 28.9 OC: 30.3
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 24.4 HC: 16.4 LC: 6.9 OC: 12.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 26.2 HC: 23.1 LC: 2.5 OC: 20
RESGEN is moving towards a low expiry
Videos related to: Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
