Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Munafa technical analysis RESGEN 543805 technical analysis buy or sell Analysis of RESGEN 543805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 59.90 | 58.25 | 59.91 | 58.25 |
| 14 Thu May | 58.20 | 61.00 | 61.00 | 58.20 |
| 13 Wed May | 59.95 | 58.16 | 59.95 | 58.16 |
| 12 Tue May | 58.16 | 58.30 | 59.76 | 58.15 |
| 11 Mon May | 60.32 | 60.32 | 60.35 | 60.32 |
Stock of RESGEN closed at 59.90 and it opened at 58.25
It moved inside a range of 58.25 and 59.91
52 week High is 99.01 and 52 week Low is 49.00
Financial Year High is 70.60 and Low is 53.05
This year High is 72.00 and Low is 49.00
RESGEN 543805 Daily Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 day returns for RESGEN 543805 have been negative, with total returns of -2.35, which is -3.78% with investment starting at 62.25.
An investment of 100,000 bucks in RESGEN would have become 96220 bucks today.
RESGEN 543805 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2% of returns per day.
RESGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RESGEN 543805 at this time.
It appears as if RESGEN 543805 gave a large move recently.
Stock of RESGEN (543805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.9 HC: 0 LC: 2.8 OC: 2.9
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.8 HC: 2.8 LC: 0 OC: 2.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
RESGEN 543805 Weekly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 week returns for RESGEN 543805 have been positive, with total returns of 1.4, which is 2.39% with investment starting at 58.50.
An investment of 100,000 bucks in RESGEN would have become 102390 bucks today.
RESGEN 543805 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.9 HC: 1.8 LC: 3 OC: 1.1
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 9.2 HC: 7.3 LC: 1.7 OC: 4.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 11.6 HC: 2.4 LC: 8.9 OC: 2.7
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 14.8 HC: 9.6 LC: 4.8 OC: 5.7
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 12.1 HC: 8.5 LC: 3.3 OC: 5.4
RESGEN is moving towards a low expiry
RESGEN 543805 Monthly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 month returns for RESGEN 543805 have been negative, with total returns of -22.17, which is -27.01% with investment starting at 82.07.
An investment of 100,000 bucks in RESGEN would have become 72990 bucks today.
RESGEN 543805 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.
Monthly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 13.5 HC: 10.2 LC: 3 OC: 4.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 44.1 HC: 11.8 LC: 28.9 OC: 30.3
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 24.4 HC: 16.4 LC: 6.9 OC: 12.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 26.2 HC: 23.1 LC: 2.5 OC: 20
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 31.5 HC: 14.5 LC: 14.8 OC: 1.4
RESGEN is moving towards a high expiry
Videos related to: Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
