Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Munafa technical analysis RESGEN 543805 technical analysis buy or sell Analysis of RESGEN 543805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 62.20 | 67.50 | 67.50 | 60.75 |
| 14 Wed Jan | 61.27 | 61.50 | 62.50 | 61.26 |
| 13 Tue Jan | 62.25 | 61.75 | 62.25 | 61.01 |
| 12 Mon Jan | 61.48 | 63.98 | 63.98 | 61.25 |
| 09 Fri Jan | 63.98 | 64.01 | 64.25 | 62.50 |
Stock of RESGEN closed at 62.20 and it opened at 67.50
It moved inside a range of 60.75 and 67.50
52 week High is 107.95 and 52 week Low is 60.75
Financial Year High is 99.01 and Low is 60.75
This year High is 70.00 and Low is 60.75
RESGEN 543805 Daily Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 day returns for RESGEN 543805 have been negative, with total returns of -5.86, which is -8.61% with investment starting at 68.06.
An investment of 100,000 bucks in RESGEN would have become 91390 bucks today.
RESGEN 543805 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
RESGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RESGEN 543805 at this time.
It appears as if RESGEN 543805 gave a large move recently.
Stock of RESGEN (543805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RESGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RESGEN stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 59.9 as target. However if you take a buy trade in RESGEN, then use 63.6 as stoploss and 66.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2 HC: 2 LC: 0 OC: 1.6
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2 HC: 0 LC: 2 OC: 0.8
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.4
RESGEN is moving towards a high expiry
RESGEN is forming a DOJI candle
RESGEN 543805 Weekly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 week returns for RESGEN 543805 have been negative, with total returns of -20.33, which is -24.63% with investment starting at 82.53.
An investment of 100,000 bucks in RESGEN would have become 75370 bucks today.
RESGEN 543805 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 5.5
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 12 HC: 9.4 LC: 2.4 OC: 6
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.8 HC: 4.4 LC: 2.3 OC: 1.4
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 17.5 HC: 11.7 LC: 5.2 OC: 15.8
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.9
RESGEN is moving towards a high expiry
RESGEN 543805 Monthly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 month returns for RESGEN 543805 have been negative, with total returns of -12.46, which is -16.69% with investment starting at 74.66.
An investment of 100,000 bucks in RESGEN would have become 83310 bucks today.
RESGEN 543805 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 16.9 HC: 14.2 LC: 2.4 OC: 1.4
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 22.9 HC: 11.7 LC: 10.1 OC: 8.8
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 18.5 HC: 15.2 LC: 2.9 OC: 1.2
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 14.6 HC: 7.2 LC: 6.9 OC: 2.1
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 21.8 HC: 14.3 LC: 6.6 OC: 20.2
RESGEN is moving towards a low expiry
Videos related to: Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
