Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Munafa technical analysis RESGEN 543805 technical analysis buy or sell Analysis of RESGEN 543805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 61.25 | 61.25 | 61.25 | 59.90 |
| 10 Tue Feb | 61.92 | 60.50 | 61.95 | 60.15 |
| 09 Mon Feb | 62.00 | 60.81 | 62.00 | 60.00 |
| 06 Fri Feb | 62.00 | 60.99 | 64.00 | 59.20 |
| 05 Thu Feb | 58.11 | 62.00 | 62.00 | 58.11 |
Stock of RESGEN closed at 61.25 and it opened at 61.25
It moved inside a range of 59.90 and 61.25
52 week High is 99.01 and 52 week Low is 54.00
Financial Year High is 99.01 and Low is 54.00
This year High is 72.00 and Low is 54.00
RESGEN 543805 Daily Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 day returns for RESGEN 543805 have been positive, with total returns of 2.35, which is 3.99% with investment starting at 58.90.
An investment of 100,000 bucks in RESGEN would have become 103990 bucks today.
RESGEN 543805 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.
RESGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RESGEN 543805 at this time.
It appears as if RESGEN 543805 gave a large move recently.
Stock of RESGEN (543805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RESGEN is bullish for shortterm, and stock might move up till 63 or till 65.4. Use a stoploss of 60.91 and if this stock hits its stoploss, then it can fall down till 58.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0
RESGEN is moving towards a high expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2.4
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 8.1 HC: 3.2 LC: 4.7 OC: 4.9
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
RESGEN 543805 Weekly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 week returns for RESGEN 543805 have been negative, with total returns of -10.75, which is -14.93% with investment starting at 72.00.
An investment of 100,000 bucks in RESGEN would have become 85070 bucks today.
RESGEN 543805 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 23.9 HC: 16.1 LC: 6.7 OC: 20
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 16.7 HC: 1.6 LC: 14.8 OC: 12.5
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 15.3 HC: 10.9 LC: 4 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 11.1 HC: 8.5 LC: 2.4 OC: 5.5
RESGEN is moving towards a low expiry
RESGEN 543805 Monthly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 month returns for RESGEN 543805 have been negative, with total returns of -19.68, which is -24.32% with investment starting at 80.93.
An investment of 100,000 bucks in RESGEN would have become 75680 bucks today.
RESGEN 543805 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 23.9 HC: 17.6 LC: 5.4 OC: 20
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 31.5 HC: 14.5 LC: 14.8 OC: 1.4
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 22.9 HC: 11.7 LC: 10.1 OC: 8.8
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 18.5 HC: 15.2 LC: 2.9 OC: 1.2
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 14.6 HC: 7.2 LC: 6.9 OC: 2.1
RESGEN is moving towards a low expiry
Videos related to: Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
