Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Munafa technical analysis RESGEN 543805 technical analysis buy or sell Analysis of RESGEN 543805 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 43.50 | 44.05 | 45.50 | 42.55 |
| 02 Wed Sep | 43.93 | 44.14 | 44.14 | 43.03 |
| 01 Tue Sep | 43.51 | 44.09 | 44.09 | 43.51 |
| 31 Mon Aug | 44.09 | 44.50 | 44.50 | 43.50 |
| 28 Fri Aug | 44.06 | 44.56 | 44.57 | 44.00 |
Stock of RESGEN closed at 43.50 and it opened at 44.05
It moved inside a range of 42.55 and 45.50
52 week High is 94.73 and 52 week Low is 42.55
Financial Year High is 70.60 and Low is 42.55
This year High is 72.00 and Low is 42.55
RESGEN 543805 Daily Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 day returns for RESGEN 543805 have been negative, with total returns of -3.5, which is -7.45% with investment starting at 47.00.
An investment of 100,000 bucks in RESGEN would have become 92550 bucks today.
RESGEN 543805 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
RESGEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RESGEN 543805 at this time.
It appears as if RESGEN 543805 gave a large move recently.
Stock of RESGEN (543805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RESGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RESGEN stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.5 as target. However if you take a buy trade in RESGEN, then use 44.4 as stoploss and 46.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 3.3
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0
RESGEN is moving towards a high expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0
RESGEN is moving towards a high expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
RESGEN 543805 Weekly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 week returns for RESGEN 543805 have been negative, with total returns of -6.15, which is -12.39% with investment starting at 49.65.
An investment of 100,000 bucks in RESGEN would have become 87610 bucks today.
RESGEN 543805 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 2.3
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 4.6 HC: 4.4 LC: 0.1 OC: 0
RESGEN is moving towards a low expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 2.4
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 7.4 HC: 2.6 LC: 4.7 OC: 0
RESGEN is moving towards a high expiry
RESGEN is forming a DOJI candle
Candle stick analysis of RESGEN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 5.9 HC: 3.1 LC: 2.7 OC: 2.1
RESGEN is moving towards a low expiry
RESGEN 543805 Monthly Analysis to buy or sell
As per my analysis of RESGEN 543805, 12 month returns for RESGEN 543805 have been negative, with total returns of -39.03, which is -47.29% with investment starting at 82.53.
An investment of 100,000 bucks in RESGEN would have become 52710 bucks today.
RESGEN 543805 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 10.8% of returns per month.
Monthly Candle Stick analysis of RESGEN 543805
Candle stick analysis of RESGEN as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 2.3
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 13.6 HC: 13.5 LC: 0.1 OC: 2.1
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 18.3 HC: 8.2 LC: 9.4 OC: 4.4
RESGEN is moving towards a high expiry
Candle stick analysis of RESGEN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 21 HC: 17.3 LC: 3.1 OC: 4.1
RESGEN is moving towards a low expiry
Candle stick analysis of RESGEN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RESGEN are:
HL: 17.2 HC: 14.4 LC: 2.4 OC: 4.5
RESGEN is moving towards a low expiry
Videos related to: Munafa technical analysis RESGEN 543805 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
