BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

Stock 543805 - Share RESGEN trades in BSE

Daily Support: 90.01
Daily Resistance: 94.52
5 Day DMA Moving Average is 96.74
20 Day DMA Moving Average is 83.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Apr 2024	-3.08%	94.01	93.18	95.85	91.34	0.12 times
Fri 26 Apr 2024	3.22%	93.00	96.14	97.75	88.49	0.38 times
Thu 25 Apr 2024	-5%	96.00	93.14	96.00	93.14	0.3 times
Wed 24 Apr 2024	-4.99%	103.19	98.04	104.89	98.04	0.5 times
Tue 23 Apr 2024	6.2%	97.17	103.19	104.99	91.51	0.63 times
Mon 22 Apr 2024	7.95%	93.03	97.17	99.01	91.09	0.49 times
Fri 19 Apr 2024	10%	81.49	90.01	90.01	81.05	0.44 times
Thu 18 Apr 2024	8.96%	76.00	81.83	82.61	74.27	0.36 times
Tue 16 Apr 2024	-1.4%	76.00	75.10	78.78	74.21	0.08 times
Mon 15 Apr 2024	-3.21%	74.50	76.17	78.21	72.00	0.1 times

Volume is calculated using 10 day average volume

BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

Below are charts of BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

RESGEN 543805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESGEN 543805 ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RESGEN 543805 are:

ADX	+DY	-DY
17.2	29	20.5
17.3	30.5	21.5
28.8	33.6	18.6
42.5	35.3	14.3
42.5	37.9	15.3
35.5	36.9	17.6
22	30.3	19.4
6.8	24.6	21.5
2.8	22.5	23.8
4.2	23	25

ADX charts for RESGEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESGEN 543805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESGEN is 83.59

50 day MA of RESGEN is 86.25

100 day MA of RESGEN is 75.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RESGEN 543805 is uptrend

Historical Moving averages values of RESGEN 543805 are:

Price	20 day	50 day	100 day
93.18	83.59	86.25	75.5
96.14	82.74	85.65	75.26
93.14	81.78	85.05	74.98
98.04	81.17	84.45	74.73
103.19	80.52	83.74	74.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESGEN 543805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESGEN 543805 is: 86100 M

Current day volume is 0.714 times compared to averaged volume RESGEN has

Historical price to volume measure of RESGEN is:

Price	Percent Change	Percent change within day	Volume change
93.18	-3.08%	-0.88%	0.714 times
96.14	3.22%	3.38%	2.334 times
93.14	-5%	-2.98%	1.864 times
98.04	-4.99%	-4.99%	3.118 times
103.19	6.2%	6.2%	3.937 times
97.17	7.95%	4.45%	3.014 times
90.01	10%	10.46%	2.753 times
81.83	8.96%	7.67%	2.265 times
75.10	-1.4%	-1.18%	0.47 times
76.17	-3.21%	2.24%	0.61 times

Price to volume Charts of RESGEN 543805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESGEN 543805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESGEN 543805 is: 83.59 & deviation is 9.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RESGEN 543805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.18	83.59	9.69	102.96	64.22
96.14	82.74	9.55	101.85	63.63
93.14	81.78	9.11	100.01	63.55
98.04	81.17	8.73	98.64	63.7
103.19	80.52	7.9	96.32	64.72

Bollinger Bands charts for RESGEN 543805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESGEN 543805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESGEN 543805

14 day RESGEN 543805 RSI is: 56.17

According to RSI indicator, Buying is dominating the stock of RESGEN 543805

Historical values of RSI indicator for RESGEN are as follows in descending order:

56.17 55.84 56.49 57.15 58 57.49 56.45 54.81 53.6 52.32 51.75 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESGEN 543805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESGEN 543805

12,26,9 day RESGEN 543805 MACD is: 90.23, 86.74, 3.49

According to MACD indicator, Prices of RESGEN 543805 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RESGEN 543805 are:

90.23, 86.74, 3.49
89.69, 86.22, 3.47
88.52, 85.43, 3.09
87.68, 84.81, 2.87
85.8, 83.75, 2.05
82.64, 82.19, 0.45
80, 80.99, -0.98999999999999
78.18, 80.27, -2.09
77.52, 80.14, -2.62
77.96, 80.54, -2.58

MACD charts of RESGEN 543805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESGEN 543805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESGEN 543805 CCI is: 57

According to CCI indicator, RESGEN 543805 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RESGEN

Historical CCI values of RESGEN 543805 are:

57 61 61 105 102 73 12 -40 -65 -69

CCI charts of RESGEN 543805 are below. Second charts towards left.

RESGEN 543805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESGEN 543805 Stochastics is: 69

According to Stochastics indicator, Selling is coming in RESGEN

RESGEN 543805 is neither over-bought, nor over-sold

Historical Stochastics values of RESGEN 543805 are:

69 69 69 69 69 69 69 69 69 69

RESGEN 543805 Stochastics charts are below. Third charts to the left, at the bottom