BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

Stock 543805 - Share RESGEN trades in BSE

Daily Support: 53.81
Daily Resistance: 57.31
5 Day DMA Moving Average is 58.82
20 Day DMA Moving Average is 60.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.36%	57.29	57.12	57.50	54.00	0.13 times
Fri 27 Feb 2026	-1.35%	58.50	58.50	58.50	58.50	0.02 times
Thu 26 Feb 2026	0.05%	59.27	59.30	60.80	59.27	0.06 times
Wed 25 Feb 2026	-1.05%	59.99	59.27	60.00	59.26	0.05 times
Tue 24 Feb 2026	1.18%	59.20	59.90	59.90	59.20	0.08 times
Mon 23 Feb 2026	-1.48%	59.50	59.20	59.51	58.00	0.08 times
Fri 20 Feb 2026	0.03%	58.11	60.09	60.10	58.11	0.15 times
Thu 19 Feb 2026	-0.71%	59.31	60.07	60.46	59.30	0.04 times
Wed 18 Feb 2026	0.83%	61.00	60.50	61.00	59.30	0.04 times
Tue 17 Feb 2026	-0.81%	59.15	60.00	60.00	59.00	0.37 times

Volume is calculated using 10 day average volume

BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

Below are charts of BSE RESGEN 543805 All indicator, RESGEN 543805 indicators All technical analysis, RESGEN 543805 indicators All free charts, RESGEN 543805 indicators All historical values BSE

RESGEN 543805 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESGEN 543805 ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RESGEN 543805 are:

ADX	+DY	-DY
26.2	17.3	29.6
0	19.6	19.6
6.1	20.2	17.8
1	18.8	18.4
0	18.9	18.9
2.7	18.2	19.2
1.7	19.1	19.7
6	19.9	17.6
6.3	20.5	18
0	18.9	18.9

ADX charts for RESGEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESGEN 543805 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESGEN is 60.13

50 day MA of RESGEN is 62.65

100 day MA of RESGEN is 69.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RESGEN 543805 is downtrend

Historical Moving averages values of RESGEN 543805 are:

Price	20 day	50 day	100 day
57.12	60.13	62.65	69.95
58.50	60.53	62.91	70.23
59.30	60.83	63.12	70.5
59.27	60.96	63.33	70.77
59.90	61.09	63.56	71.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESGEN 543805 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESGEN 543805 is: 34125 M

Current day volume is 0.505 times compared to averaged volume RESGEN has

Historical price to volume measure of RESGEN is:

Price	Percent Change	Percent change within day	Volume change
57.12	-2.36%	-0.3%	0.505 times
58.50	-1.35%	0%	0.066 times
59.30	0.05%	0.05%	0.242 times
59.27	-1.05%	-1.2%	0.198 times
59.90	1.18%	1.18%	0.286 times
59.20	-1.48%	-0.5%	0.308 times
60.09	0.03%	3.41%	0.571 times
60.07	-0.71%	1.28%	0.132 times
60.50	0.83%	-0.82%	0.154 times
60.00	-0.81%	1.44%	1.385 times

Price to volume Charts of RESGEN 543805 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESGEN 543805 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESGEN 543805 is: 60.13 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RESGEN 543805 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.12	60.13	1.33	62.78	57.48
58.50	60.53	1.53	63.59	57.47
59.30	60.83	1.68	64.19	57.47
59.27	60.96	1.66	64.28	57.64
59.90	61.09	1.62	64.34	57.84

Bollinger Bands charts for RESGEN 543805 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESGEN 543805 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESGEN 543805

14 day RESGEN 543805 RSI is: 45.69

According to RSI indicator, Selling is dominating the stock of RESGEN 543805

Historical values of RSI indicator for RESGEN are as follows in descending order:

45.69 45.96 45.34 47.13 46.22 46.89 46.33 48.14 46.89 47.99 46.79 47.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESGEN 543805 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESGEN 543805

12,26,9 day RESGEN 543805 MACD is: 59.35, 60.55, -1.2

According to MACD indicator, Prices of RESGEN 543805 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RESGEN 543805 are:

59.35, 60.55, -1.2
59.76, 60.82, -1.06
59.99, 61.01, -1.02
60.12, 61.15, -1.03
60.28, 61.3, -1.02
60.35, 61.41, -1.06
60.56, 61.59, -1.03
60.65, 61.71, -1.06
60.76, 61.84, -1.08
60.81, 61.95, -1.14

MACD charts of RESGEN 543805 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESGEN 543805 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESGEN 543805 CCI is: -319

According to CCI indicator, RESGEN 543805 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RESGEN

Historical CCI values of RESGEN 543805 are:

-319 -93 35 7 23 -53 -0 50 82 23

CCI charts of RESGEN 543805 are below. Second charts towards left.

RESGEN 543805 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESGEN 543805 Stochastics is: 34

According to Stochastics indicator, Buying is coming in RESGEN

RESGEN 543805 is neither over-bought, nor over-sold

Historical Stochastics values of RESGEN 543805 are:

34 34 34 34 34 34 34 34 34 34

RESGEN 543805 Stochastics charts are below. Third charts to the left, at the bottom