Munafa Stock Market Course + Intraday & FNO calls 
Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543805
- 543805 Experts view
- Tomorrow's Movement 543805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resgen
Strong intraday Stock price targets for Resgen are 58.97 and 61.97
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 59.643333333333 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 62.64 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.93 (0.23%) | 59.79 | 58.00 - 61.00 | 0.5932 times | Thu 12 February 2026 | 59.79 (-2.38%) | 59.51 | 57.05 - 62.69 | 1.4831 times | Wed 11 February 2026 | 61.25 (-1.08%) | 61.25 | 59.90 - 61.25 | 0.5085 times | Tue 10 February 2026 | 61.92 (-0.13%) | 60.50 | 60.15 - 61.95 | 0.4661 times | Mon 09 February 2026 | 62.00 (0%) | 60.81 | 60.00 - 62.00 | 1.1441 times | Fri 06 February 2026 | 62.00 (6.69%) | 60.99 | 59.20 - 64.00 | 1.1441 times | Thu 05 February 2026 | 58.11 (-4.74%) | 62.00 | 58.11 - 62.00 | 0.5085 times | Wed 04 February 2026 | 61.00 (-1.96%) | 63.00 | 60.99 - 63.00 | 1.9492 times | Tue 03 February 2026 | 62.22 (-4.28%) | 72.00 | 60.00 - 72.00 | 2.1186 times | Mon 02 February 2026 | 65.00 (0.78%) | 61.60 | 61.60 - 65.00 | 0.0847 times | Sun 01 February 2026 | 64.50 (4.03%) | 60.01 | 60.01 - 65.00 | 0.7203 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 55.67 and 61.31
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.93 (-3.34%) | 60.81 | 57.05 - 62.69 | 0.8376 times | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.3029 times | Fri 30 January 2026 | 62.00 (7.45%) | 56.02 | 54.00 - 63.00 | 0.7953 times | Fri 23 January 2026 | 57.70 (-7.23%) | 64.00 | 55.51 - 64.00 | 1.3706 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.4738 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 2.022 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.4552 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.7783 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.3807 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.5838 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.3536 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 51.02 and 65.97
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 62.993333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.93 (-3.34%) | 60.01 | 57.05 - 72.00 | 0.2084 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.4918 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4053 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6928 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6244 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.8848 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0923 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.104 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2464 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.2497 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.5972 times |
Yearly price and charts Resgen
Strong yearly Stock price targets for Resgen 543805 are 47.97 and 65.97
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 61.976666666667 |
| Yearly Target 4 | 69.95 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.93 (-11.95%) | 68.90 | 54.00 - 72.00 | 0.0377 times | Wed 31 December 2025 | 68.06 (-41.8%) | 119.25 | 65.00 - 119.25 | 0.6817 times | Tue 31 December 2024 | 116.95 (80.42%) | 65.00 | 56.25 - 182.85 | 1.7364 times | Fri 29 December 2023 | 64.82 (0%) | 49.00 | 35.00 - 85.00 | 1.5443 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Resgen
Tomorrow's movement Prediction of Resgen 543805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resgen 543805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resgen 543805 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resgen 543805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.06
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resgen (543805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Resgen 543805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.87 |
| 50 day DMA | 65.12 |
| 100 day DMA | 73.1 |
| 150 day DMA | 76.65 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.92 | 61.49 |
| 12 day EMA | 61.04 | 61.24 | 61.5 |
| 20 day EMA | 61.61 | 61.79 | 62 |
| 35 day EMA | 63.38 | 63.58 | 63.8 |
| 50 day EMA | 65.33 | 65.55 | 65.78 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.39 | 61.06 |
| 12 day SMA | 61.64 | 61.79 | 61.72 |
| 20 day SMA | 60.72 | 60.84 | 60.91 |
| 35 day SMA | 62.87 | 63.12 | 63.39 |
| 50 day SMA | 65.12 | 65.38 | 65.67 |
| 100 day SMA | 73.1 | 73.43 | 73.77 |
| 150 day SMA | 76.65 | 76.74 | 76.82 |
| 200 day SMA | 77.26 | 77.39 | 77.54 |
Fundamentals, profit and EPS of Resgen 543805
EPS is 3.90 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 4.03 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 147.05
EPS is 3.80 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 4.14 crores (4.55%)
Debt: 4.66 in crores
Market capitalization: 170.10
Videos related to: Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
