ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543805 Historical charts - RESGEN

Historical charts for Stock 543805 - Share RESGEN trades in BSE

Moving Averages for

  • 5Day Average: 44.87
  • 12Day Average: 45.82
  • 20Day Average: 45.66
  • 50Day Average: 45.75
  • 100Day Average: 48.55
  • 150Day Average: 52.22

543805 Indicators & signals

Indicator MACD (12,26,9)

45.59, 45.65, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 29.41, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 47.10 47.10 to 47.10 0% 0.02 times
26 Mon Oct 2026 47.10 44.37 to 48.00 9.28% 0.28 times
23 Fri Oct 2026 43.10 42.50 to 43.10 -2.66% 0.05 times
22 Thu Oct 2026 44.28 43.20 to 44.88 3.48% 5 times
21 Wed Oct 2026 42.79 41.22 to 46.50 -6.98% 2.42 times
19 Mon Oct 2026 46.00 46.00 to 46.25 -0.54% 1.25 times
16 Fri Oct 2026 46.25 46.25 to 46.25 0% 0.23 times
15 Thu Oct 2026 46.25 46.25 to 46.25 0.54% 0.08 times
14 Wed Oct 2026 46.00 45.99 to 47.25 -2.65% 0.2 times
13 Tue Oct 2026 47.25 47.25 to 47.75 -1.05% 0.03 times
12 Mon Oct 2026 47.75 46.40 to 48.50 3.8% 0.46 times
06 Tue Oct 2026 46.00 45.00 to 46.00 2.22% 0.38 times

Technical analysis forecast of 543805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543805 543805 at this time. Stock is rising and might rise more.

It appears as if 543805 543805 gave a large move recently.

Stock of 543805 (543805) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543805 stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 45.58 as target. However if you take a buy trade in 543805, then use 46.9 as stoploss and 48.5 as target.

Tomorrow's movement Prediction of 543805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543805 Historical charts - Share RESGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543805 Historical charts - Share RESGEN

 

Back to top