ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543805 Historical charts - RESGEN

Historical charts for Stock 543805 - Share RESGEN trades in BSE

Moving Averages for

  • 5Day Average: 56.05
  • 12Day Average: 58.55
  • 20Day Average: 59.07
  • 50Day Average: 59.83
  • 100Day Average: 59.86
  • 150Day Average: 64.65

543805 Indicators & signals

Indicator MACD (12,26,9)

57.63, 59.01, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 17.61, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 54.95 53.50 to 55.01 1.25% 0.29 times
04 Thu Jun 2026 54.27 52.50 to 54.89 -1.38% 2.14 times
03 Wed Jun 2026 55.03 54.12 to 56.01 -4.73% 1.11 times
02 Tue Jun 2026 57.76 55.00 to 59.31 -0.86% 0.86 times
01 Mon Jun 2026 58.26 55.50 to 58.50 0.99% 1.25 times
29 Fri May 2026 57.69 56.34 to 61.00 -3.85% 2.61 times
27 Wed May 2026 60.00 59.55 to 60.10 -0.17% 0.21 times
26 Tue May 2026 60.10 60.10 to 63.00 -2.2% 1.14 times
25 Mon May 2026 61.45 58.25 to 61.89 3.17% 0.43 times
22 Fri May 2026 59.56 59.30 to 59.95 -3.92% 0.14 times
20 Wed May 2026 61.99 60.00 to 61.99 0.81% 0.11 times
19 Tue May 2026 61.49 59.00 to 61.50 2.48% 0.39 times

Technical analysis forecast for 543805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543805 543805 at this time. Stock is falling and might fall more.

It appears as if 543805 543805 gave a large move recently.

Stock of 543805 (543805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543805 stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.8 as target. However if you take a buy trade in 543805, then use 56.4 as stoploss and 58.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543805 Historical charts - Share RESGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543805 Historical charts - Share RESGEN

 

Back to top