Munafa Stock Market Course + Intraday & FNO calls 
Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543805
- 543805 Experts view
- Tomorrow's Movement 543805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resgen
Strong intraday Stock price targets for Resgen are 59.5 and 60.01
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 59.836666666667 |
| Intraday Target 4 | 60.17 |
| Intraday Target 5 | 60.35 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-0.02%) | 60.01 | 59.50 - 60.01 | 0.2966 times | Wed 21 January 2026 | 60.01 (1.33%) | 58.99 | 55.51 - 61.00 | 3.2627 times | Tue 20 January 2026 | 59.22 (-2.2%) | 64.00 | 58.50 - 64.00 | 1.0593 times | Mon 19 January 2026 | 60.55 (-2.65%) | 64.00 | 60.10 - 64.00 | 1.1441 times | Fri 16 January 2026 | 62.20 (1.52%) | 67.50 | 60.75 - 67.50 | 0.6356 times | Wed 14 January 2026 | 61.27 (-1.57%) | 61.50 | 61.26 - 62.50 | 0.6356 times | Tue 13 January 2026 | 62.25 (1.25%) | 61.75 | 61.01 - 62.25 | 0.5932 times | Mon 12 January 2026 | 61.48 (-3.91%) | 63.98 | 61.25 - 63.98 | 0.5085 times | Fri 09 January 2026 | 63.98 (-1.42%) | 64.01 | 62.50 - 64.25 | 1.3136 times | Thu 08 January 2026 | 64.90 (-1.67%) | 66.98 | 64.90 - 66.98 | 0.5508 times | Wed 07 January 2026 | 66.00 (1.91%) | 64.55 | 64.45 - 67.00 | 1.6525 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 53.51 and 62
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-3.54%) | 64.00 | 55.51 - 64.00 | 0.8718 times | Fri 16 January 2026 | 62.20 (-2.78%) | 63.98 | 60.75 - 67.50 | 0.359 times | Fri 09 January 2026 | 63.98 (-5.91%) | 66.01 | 62.50 - 70.00 | 1.5321 times | Fri 02 January 2026 | 68.00 (-4.97%) | 70.00 | 66.50 - 71.00 | 1.1026 times | Fri 26 December 2025 | 71.56 (1.22%) | 69.02 | 68.01 - 79.90 | 0.5897 times | Fri 19 December 2025 | 70.70 (-0.74%) | 70.00 | 68.65 - 71.30 | 0.2885 times | Fri 12 December 2025 | 71.23 (-1.48%) | 72.01 | 69.76 - 73.29 | 0.4423 times | Fri 05 December 2025 | 72.30 (0.42%) | 73.44 | 65.00 - 75.00 | 1.0256 times | Fri 28 November 2025 | 72.00 (-2.66%) | 72.11 | 70.00 - 73.00 | 0.9487 times | Fri 21 November 2025 | 73.97 (-9.06%) | 80.00 | 70.00 - 80.00 | 2.8397 times | Fri 14 November 2025 | 81.34 (-0.8%) | 79.00 | 77.20 - 82.50 | 1.1538 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 50.51 and 65
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-11.84%) | 68.90 | 55.51 - 70.00 | 0.3819 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.3939 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.6733 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.6068 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 1.8317 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.0616 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.0447 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.2113 times | Fri 30 May 2025 | 69.30 (-14.21%) | 80.16 | 68.80 - 86.00 | 1.2145 times | Wed 30 April 2025 | 80.78 (-0.19%) | 80.00 | 77.10 - 98.35 | 0.5804 times | Fri 28 March 2025 | 80.93 (8.4%) | 73.00 | 70.50 - 98.00 | 1.1136 times |
Yearly price and charts Resgen
Strong yearly Stock price targets for Resgen 543805 are 50.51 and 65
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 61.836666666667 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-11.84%) | 68.90 | 55.51 - 70.00 | 0.0212 times | Wed 31 December 2025 | 68.06 (-41.8%) | 119.25 | 65.00 - 119.25 | 0.6845 times | Tue 31 December 2024 | 116.95 (80.42%) | 65.00 | 56.25 - 182.85 | 1.7436 times | Fri 29 December 2023 | 64.82 (0%) | 49.00 | 35.00 - 85.00 | 1.5507 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resgen
Tomorrow's movement Prediction of Resgen 543805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resgen 543805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resgen (543805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and Resgen 543805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen 543805 stock. Volume based technical analysis of Resgen 543805 stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 62.22 |
| 20 day DMA | 64.71 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.59 |
| 100 day DMA | 77.53 |
| 150 day DMA | 78.8 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.67 | 61 |
| 12 day EMA | 62.23 | 62.63 | 63.11 |
| 20 day EMA | 64.06 | 64.49 | 64.96 |
| 35 day EMA | 66.91 | 67.32 | 67.75 |
| 50 day EMA | 69.57 | 69.96 | 70.37 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.65 | 61.1 |
| 12 day SMA | 62.22 | 62.89 | 63.55 |
| 20 day SMA | 64.71 | 65.19 | 65.64 |
| 35 day SMA | 67.27 | 67.67 | 68.06 |
| 50 day SMA | 69.59 | 70.03 | 70.41 |
| 100 day SMA | 77.53 | 77.75 | 77.95 |
| 150 day SMA | 78.8 | 78.99 | 79.2 |
| 200 day SMA | 79.55 | 79.72 | 79.89 |
Fundamentals, profit and EPS of Resgen 543805
EPS is 3.90 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 4.03 crores (4.95%)
Debt: 0.00 in crores
Market capitalization: 147.05
EPS is 3.80 and PE is: 15.79
Last quarter profit: (June 2025 quarter) 4.14 crores (4.55%)
Debt: 4.66 in crores
Market capitalization: 170.10
Videos related to: Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
