ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 1015.68 and 1087.68

Intraday Target 11003.12
Intraday Target 21028.23
Intraday Target 31075.1166666667
Intraday Target 41100.23
Intraday Target 51147.12

Daily price and volume Robu

Date Closing Open Range Volume
Tue 06 October 2026 1053.35 (1.77%) 1122.00 1050.00 - 1122.00 1.4179 times
Mon 05 October 2026 1035.00 (-1.4%) 1020.15 1020.00 - 1059.00 1.0821 times
Thu 01 October 2026 1049.65 (0.31%) 1066.00 1020.00 - 1066.00 1.4552 times
Tue 29 September 2026 1046.40 (-3.18%) 1080.80 1020.00 - 1080.80 2.1269 times
Mon 28 September 2026 1080.80 (-3.5%) 1121.00 1080.80 - 1121.00 0.1119 times
Fri 25 September 2026 1120.00 (-0.49%) 1144.90 1115.00 - 1200.00 0.6716 times
Thu 24 September 2026 1125.50 (-0.84%) 1135.00 1100.00 - 1159.00 0.4478 times
Wed 23 September 2026 1135.00 (-1.3%) 1110.05 1110.00 - 1160.00 0.5224 times
Tue 22 September 2026 1150.00 (5.87%) 1086.20 1086.20 - 1164.70 1.2687 times
Mon 21 September 2026 1086.20 (5.74%) 1020.00 1020.00 - 1086.20 0.8955 times
Fri 18 September 2026 1027.25 (-1.43%) 1064.95 1010.00 - 1064.95 1.3806 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 1036.68 and 1138.68

Weekly Target 1963.12
Weekly Target 21008.23
Weekly Target 31065.1166666667
Weekly Target 41110.23
Weekly Target 51167.12

Weekly price and volumes for Robu

Date Closing Open Range Volume
Tue 06 October 2026 1053.35 (0.35%) 1020.15 1020.00 - 1122.00 0.3815 times
Thu 01 October 2026 1049.65 (-6.28%) 1121.00 1020.00 - 1121.00 0.5638 times
Fri 25 September 2026 1120.00 (9.03%) 1020.00 1020.00 - 1200.00 0.5809 times
Fri 18 September 2026 1027.25 (-7.04%) 1099.45 980.00 - 1099.95 0.7118 times
Fri 11 September 2026 1105.00 (0.9%) 1110.00 1033.00 - 1123.00 0.8713 times
Fri 04 September 2026 1095.10 (-0.91%) 1067.00 1040.00 - 1169.95 1.0251 times
Fri 28 August 2026 1105.20 (-0.26%) 1100.00 1045.00 - 1135.40 0.746 times
Fri 21 August 2026 1108.10 (-3.14%) 1135.00 1074.50 - 1144.95 0.8998 times
Fri 14 August 2026 1144.00 (-7.74%) 1250.00 1125.00 - 1300.00 2.8588 times
Fri 07 August 2026 1240.00 (12.92%) 1098.15 1098.15 - 1269.90 1.361 times
Fri 31 July 2026 1098.15 (-6.27%) 1171.65 1079.05 - 1220.00 0.7517 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 985.68 and 1087.68

Monthly Target 1963.12
Monthly Target 21008.23
Monthly Target 31065.1166666667
Monthly Target 41110.23
Monthly Target 51167.12

Monthly price and volumes Robu

Date Closing Open Range Volume
Tue 06 October 2026 1053.35 (0.66%) 1066.00 1020.00 - 1122.00 0.1043 times
Tue 29 September 2026 1046.40 (-4.35%) 1046.05 980.00 - 1200.00 0.5946 times
Mon 31 August 2026 1094.00 (-0.38%) 1098.15 1045.00 - 1300.00 1.0297 times
Fri 31 July 2026 1098.15 (-6.87%) 1198.80 1070.00 - 1238.95 0.506 times
Tue 30 June 2026 1179.15 (3.78%) 1112.00 1002.20 - 1315.00 1.704 times
Fri 29 May 2026 1136.25 (13.88%) 1029.95 881.05 - 1200.00 3.1294 times
Thu 30 April 2026 997.75 (21.12%) 803.00 782.20 - 1061.30 1.1744 times
Mon 30 March 2026 823.75 (-13.15%) 939.95 780.00 - 970.00 0.4251 times
Fri 27 February 2026 948.45 (9.95%) 875.00 807.10 - 1115.00 0.5325 times
Fri 30 January 2026 862.60 (7.83%) 800.00 778.00 - 875.00 0.8001 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.3007 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 915.68 and 1452.68

Yearly Target 1511.78
Yearly Target 2782.57
Yearly Target 31048.7833333333
Yearly Target 41319.57
Yearly Target 51585.78

Yearly price and volumes Robu

Date Closing Open Range Volume
Tue 06 October 2026 1053.35 (31.67%) 800.00 778.00 - 1315.00 0.3376 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3517 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 0.9835 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.3272 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1072.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 37 points

Upper Bollinger band is at 1153 and lower is at 1007, while middle bands are at 1044 and 1117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Robu (543787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.83 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 1053.04
12 day DMA 1079.28
20 day DMA 1079.81
35 day DMA 1089.98
50 day DMA 1121.63
100 day DMA 1128.3
150 day DMA 1045.31
200 day DMA 988.07

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.891060.161072.74
12 day EMA1072.31075.741083.15
20 day EMA1080.981083.891089.03
35 day EMA1100.511103.291107.31
50 day EMA1117.411120.021123.49

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.041066.371084.47
12 day SMA1079.281077.471077.48
20 day SMA1079.811081.631084.88
35 day SMA1089.981093.031096.4
50 day SMA1121.631123.461125.76
100 day SMA1128.31127.391126.39
150 day SMA1045.311043.991042.77
200 day SMA988.07986.76985.59

Fundamentals, profit and EPS of Robu 543787

EPS is 24.76 and PE is: 42.54

Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)

Debt: 35.97 in crores

Market capitalization: 1102.82

EPS is 19.88 and PE is: 52.99

Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)

Debt: 40.89 in crores

Market capitalization: 851.11

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top