Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1170.13 and 1272.93
| Intraday Target 1 | 1149.88 |
| Intraday Target 2 | 1190.37 |
| Intraday Target 3 | 1252.6833333333 |
| Intraday Target 4 | 1293.17 |
| Intraday Target 5 | 1355.48 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (-5.34%) | 1314.95 | 1212.20 - 1315.00 | 1.815 times | Thu 04 June 2026 | 1300.25 (14.24%) | 1139.00 | 1135.10 - 1314.80 | 2.8621 times | Wed 03 June 2026 | 1138.20 (-2.55%) | 1168.00 | 1130.00 - 1190.00 | 0.8028 times | Tue 02 June 2026 | 1168.00 (1.57%) | 1155.05 | 1155.00 - 1175.00 | 0.4887 times | Mon 01 June 2026 | 1150.00 (1.21%) | 1112.00 | 1112.00 - 1159.00 | 0.6632 times | Fri 29 May 2026 | 1136.25 (-1.49%) | 1153.40 | 1124.50 - 1174.60 | 1.0995 times | Wed 27 May 2026 | 1153.40 (0.65%) | 1135.00 | 1135.00 - 1168.00 | 0.4538 times | Tue 26 May 2026 | 1146.00 (1.31%) | 1112.45 | 1111.00 - 1158.00 | 0.6108 times | Mon 25 May 2026 | 1131.15 (-1.64%) | 1147.50 | 1131.10 - 1182.95 | 0.7853 times | Fri 22 May 2026 | 1150.00 (-0.36%) | 1168.00 | 1145.00 - 1175.00 | 0.4188 times | Thu 21 May 2026 | 1154.10 (2.96%) | 1179.00 | 1145.05 - 1200.00 | 0.8726 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1171.43 and 1374.43
| Weekly Target 1 | 1016.28 |
| Weekly Target 2 | 1123.57 |
| Weekly Target 3 | 1219.2833333333 |
| Weekly Target 4 | 1326.57 |
| Weekly Target 5 | 1422.28 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.7951 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.3536 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.9646 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.9814 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 4.3524 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.5987 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.4687 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.226 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.1779 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.0816 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.1255 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1171.43 and 1374.43
| Monthly Target 1 | 1016.28 |
| Monthly Target 2 | 1123.57 |
| Monthly Target 3 | 1219.2833333333 |
| Monthly Target 4 | 1326.57 |
| Monthly Target 5 | 1422.28 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.3843 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.2146 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.2064 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4367 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.547 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8218 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3089 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2484 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.2851 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.547 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.0186 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 1004.43 and 1541.43
| Yearly Target 1 | 570.95 |
| Yearly Target 2 | 900.9 |
| Yearly Target 3 | 1107.95 |
| Yearly Target 4 | 1437.9 |
| Yearly Target 5 | 1644.95 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (53.86%) | 800.00 | 778.00 - 1315.00 | 0.224 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3626 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.014 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3994 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robu 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1159.6
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 88 points
Upper Bollinger band is at 1285 and lower is at 934, while middle bands are at 1022 and 1197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.53 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1197.46 |
| 12 day DMA | 1164.93 |
| 20 day DMA | 1108.92 |
| 35 day DMA | 1016.49 |
| 50 day DMA | 959.17 |
| 100 day DMA | 906.34 |
| 150 day DMA | 871.42 |
| 200 day DMA | 838.57 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.74 | 1197.69 | 1146.42 |
| 12 day EMA | 1161.39 | 1148.77 | 1121.24 |
| 20 day EMA | 1115.52 | 1103.38 | 1082.67 |
| 35 day EMA | 1045.13 | 1034.2 | 1018.54 |
| 50 day EMA | 973.14 | 962.63 | 948.86 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.46 | 1178.54 | 1149.17 |
| 12 day SMA | 1164.93 | 1153.13 | 1134.31 |
| 20 day SMA | 1108.92 | 1094.76 | 1079.19 |
| 35 day SMA | 1016.49 | 1004.79 | 991.34 |
| 50 day SMA | 959.17 | 951 | 942.12 |
| 100 day SMA | 906.34 | 902.17 | 897.08 |
| 150 day SMA | 871.42 | 868.48 | 865.1 |
| 200 day SMA | 838.57 | 836.13 | 833.46 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 61.91
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 65.09
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
