Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 800.83 and 845.83
| Intraday Target 1 | 763.88 |
| Intraday Target 2 | 792.77 |
| Intraday Target 3 | 808.88333333333 |
| Intraday Target 4 | 837.77 |
| Intraday Target 5 | 853.88 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.65 (-0.41%) | 803.00 | 780.00 - 825.00 | 0.9357 times | Wed 25 March 2026 | 825.00 (1.48%) | 800.00 | 800.00 - 839.80 | 0.8187 times | Tue 24 March 2026 | 813.00 (1.61%) | 813.00 | 812.20 - 813.00 | 0.4094 times | Mon 23 March 2026 | 800.15 (-3.94%) | 803.05 | 800.00 - 819.70 | 1.345 times | Fri 20 March 2026 | 833.00 (1.28%) | 838.95 | 831.00 - 852.20 | 0.7602 times | Thu 19 March 2026 | 822.45 (-3.92%) | 839.00 | 810.00 - 854.95 | 1.9883 times | Wed 18 March 2026 | 856.00 (0.94%) | 848.00 | 848.00 - 860.00 | 0.4094 times | Tue 17 March 2026 | 848.00 (2.45%) | 835.00 | 835.00 - 848.00 | 0.2339 times | Mon 16 March 2026 | 827.75 (0.49%) | 820.55 | 820.20 - 830.00 | 0.5848 times | Fri 13 March 2026 | 823.75 (-7.27%) | 865.00 | 820.00 - 865.00 | 2.5146 times | Thu 12 March 2026 | 888.35 (-0.63%) | 880.00 | 871.10 - 899.95 | 1.6374 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 800.83 and 860.63
| Weekly Target 1 | 754.02 |
| Weekly Target 2 | 787.83 |
| Weekly Target 3 | 813.81666666667 |
| Weekly Target 4 | 847.63 |
| Weekly Target 5 | 873.62 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.3877 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.4394 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.0897 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.6991 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.6096 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.5874 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.5111 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.7872 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.3909 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.498 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.6579 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 705.83 and 895.83
| Monthly Target 1 | 667.22 |
| Monthly Target 2 | 744.43 |
| Monthly Target 3 | 857.21666666667 |
| Monthly Target 4 | 934.43 |
| Monthly Target 5 | 1047.22 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.65 (-13.37%) | 939.95 | 780.00 - 970.00 | 0.4932 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.659 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9901 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3721 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.504 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5483 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.659 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2271 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7222 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8251 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2548 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 799.83 and 1136.83
| Yearly Target 1 | 567.88 |
| Yearly Target 2 | 694.77 |
| Yearly Target 3 | 904.88333333333 |
| Yearly Target 4 | 1031.77 |
| Yearly Target 5 | 1241.88 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 821.65 (2.71%) | 800.00 | 778.00 - 1115.00 | 0.0628 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3781 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0572 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5018 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 839.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 876 and price is deviating by 57 points
Upper Bollinger band is at 988 and lower is at 763, while middle bands are at 819 and 932
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.61 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 818.56 |
| 12 day DMA | 837.76 |
| 20 day DMA | 875.2 |
| 35 day DMA | 870.21 |
| 50 day DMA | 855.45 |
| 100 day DMA | 830.4 |
| 150 day DMA | 801.62 |
| 200 day DMA | 791.43 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.8 | 823.37 | 822.56 |
| 12 day EMA | 839.92 | 843.24 | 846.56 |
| 20 day EMA | 852.22 | 855.44 | 858.64 |
| 35 day EMA | 852.12 | 853.91 | 855.61 |
| 50 day EMA | 847.19 | 848.23 | 849.18 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.56 | 818.72 | 824.92 |
| 12 day SMA | 837.76 | 845.83 | 851.66 |
| 20 day SMA | 875.2 | 884.95 | 893.67 |
| 35 day SMA | 870.21 | 870.73 | 870.9 |
| 50 day SMA | 855.45 | 855.1 | 854.26 |
| 100 day SMA | 830.4 | 829.41 | 828.66 |
| 150 day SMA | 801.62 | 800.93 | 800.1 |
| 200 day SMA | 791.43 | 791.15 | 790.89 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 40.8
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
