Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 805.03 and 810.98
| Intraday Target 1 | 800.07 |
| Intraday Target 2 | 804.03 |
| Intraday Target 3 | 806.01666666667 |
| Intraday Target 4 | 809.98 |
| Intraday Target 5 | 811.97 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (-1.1%) | 805.00 | 802.05 - 808.00 | 0.4147 times | Wed 14 January 2026 | 817.00 (1.62%) | 817.95 | 797.00 - 820.50 | 1.6129 times | Tue 13 January 2026 | 803.95 (2.68%) | 809.85 | 789.00 - 809.90 | 0.3687 times | Mon 12 January 2026 | 783.00 (-1.53%) | 785.00 | 782.20 - 792.00 | 2.765 times | Fri 09 January 2026 | 795.15 (-1.47%) | 791.10 | 791.00 - 805.00 | 1.3364 times | Thu 08 January 2026 | 807.00 (0%) | 807.00 | 804.00 - 810.00 | 0.7834 times | Wed 07 January 2026 | 807.00 (-0.82%) | 813.70 | 807.00 - 815.00 | 0.2765 times | Tue 06 January 2026 | 813.70 (2.9%) | 790.00 | 778.00 - 815.00 | 1.4747 times | Mon 05 January 2026 | 790.75 (-2.58%) | 784.00 | 784.00 - 800.00 | 0.3687 times | Fri 02 January 2026 | 811.65 (3.82%) | 781.80 | 780.00 - 820.00 | 0.5991 times | Thu 01 January 2026 | 781.80 (-2.28%) | 800.00 | 780.25 - 800.05 | 0.6912 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 795.1 and 833.4
| Weekly Target 1 | 765.27 |
| Weekly Target 2 | 786.63 |
| Weekly Target 3 | 803.56666666667 |
| Weekly Target 4 | 824.93 |
| Weekly Target 5 | 841.87 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 1.0351 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.8503 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.5545 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.5915 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.5083 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.9797 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.7301 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 1.2015 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 1.2107 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 2.3383 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 7.8004 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 793 and 835.5
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 783.83 |
| Monthly Target 3 | 802.16666666667 |
| Monthly Target 4 | 826.33 |
| Monthly Target 5 | 844.67 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (1%) | 800.00 | 778.00 - 820.50 | 0.2687 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3892 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.573 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6194 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6892 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2834 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8012 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.863 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.3124 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.2004 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.9081 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 793 and 835.5
| Yearly Target 1 | 759.67 |
| Yearly Target 2 | 783.83 |
| Yearly Target 3 | 802.16666666667 |
| Yearly Target 4 | 826.33 |
| Yearly Target 5 | 844.67 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 808.00 (1%) | 800.00 | 778.00 - 820.50 | 0.0076 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3834 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0721 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5369 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 11 points
Upper Bollinger band is at 825 and lower is at 784, while middle bands are at 794 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.99 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 801.42 |
| 12 day DMA | 801.58 |
| 20 day DMA | 803.67 |
| 35 day DMA | 804.36 |
| 50 day DMA | 807.25 |
| 100 day DMA | 776.33 |
| 150 day DMA | 770.54 |
| 200 day DMA | 775.12 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 804.61 | 798.42 |
| 12 day EMA | 803.73 | 802.95 | 800.4 |
| 20 day EMA | 803.26 | 802.76 | 801.26 |
| 35 day EMA | 802.77 | 802.46 | 801.6 |
| 50 day EMA | 802.04 | 801.8 | 801.18 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.42 | 801.22 | 799.22 |
| 12 day SMA | 801.58 | 800.84 | 801.15 |
| 20 day SMA | 803.67 | 802.71 | 802.03 |
| 35 day SMA | 804.36 | 804.7 | 804.3 |
| 50 day SMA | 807.25 | 806.49 | 805.35 |
| 100 day SMA | 776.33 | 775.66 | 774.7 |
| 150 day SMA | 770.54 | 770.28 | 770.08 |
| 200 day SMA | 775.12 | 774.69 | 774.36 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 42.73
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 40.12
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
