ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 1033.43 and 1098.23

Intraday Target 1979.82
Intraday Target 21022.23
Intraday Target 31044.6166666667
Intraday Target 41087.03
Intraday Target 51109.42

Daily price and volume Robu

Date Closing Open Range Volume
Thu 25 June 2026 1064.65 (2.39%) 1025.00 1002.20 - 1067.00 2.232 times
Wed 24 June 2026 1039.80 (-5.3%) 1082.30 1030.05 - 1082.30 2.7182 times
Tue 23 June 2026 1098.00 (2.8%) 1075.00 1062.00 - 1167.95 1.6354 times
Mon 22 June 2026 1068.10 (-5.4%) 1126.95 1049.90 - 1129.10 1.2597 times
Fri 19 June 2026 1129.10 (4.07%) 1041.00 1041.00 - 1132.85 0.453 times
Thu 18 June 2026 1084.90 (-4.8%) 1128.00 1070.00 - 1135.00 0.442 times
Wed 17 June 2026 1139.65 (0.6%) 1174.90 1120.00 - 1174.90 0.2762 times
Tue 16 June 2026 1132.80 (-1.41%) 1179.95 1104.00 - 1179.95 0.2431 times
Mon 15 June 2026 1149.00 (-0.9%) 1165.05 1125.00 - 1189.95 0.453 times
Fri 12 June 2026 1159.40 (1.28%) 1115.05 1115.00 - 1199.50 0.2873 times
Thu 11 June 2026 1144.75 (0.76%) 1116.05 1030.00 - 1148.85 0.8177 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 950.55 and 1116.3

Weekly Target 1912.52
Weekly Target 2988.58
Weekly Target 31078.2666666667
Weekly Target 41154.33
Weekly Target 51244.02

Weekly price and volumes for Robu

Date Closing Open Range Volume
Thu 25 June 2026 1064.65 (-5.71%) 1126.95 1002.20 - 1167.95 1.2493 times
Fri 19 June 2026 1129.10 (-2.61%) 1165.05 1041.00 - 1189.95 0.2974 times
Fri 12 June 2026 1159.40 (-5.8%) 1201.05 1030.00 - 1260.00 0.4522 times
Fri 05 June 2026 1230.85 (8.33%) 1112.00 1112.00 - 1315.00 0.6687 times
Fri 29 May 2026 1136.25 (-1.2%) 1147.50 1111.00 - 1182.95 0.2974 times
Fri 22 May 2026 1150.00 (10.95%) 1040.00 1040.00 - 1200.00 0.8112 times
Fri 15 May 2026 1036.50 (10.82%) 916.60 900.05 - 1136.00 0.8253 times
Fri 08 May 2026 935.30 (-6.26%) 1029.95 881.05 - 1038.95 3.66 times
Thu 30 April 2026 997.75 (17.38%) 875.00 830.20 - 1061.30 1.3444 times
Fri 24 April 2026 850.00 (3.59%) 829.80 810.00 - 873.95 0.3942 times
Fri 17 April 2026 820.55 (-1.29%) 814.70 811.00 - 831.20 0.19 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 877.03 and 1189.83

Monthly Target 1814.48
Monthly Target 2939.57
Monthly Target 31127.2833333333
Monthly Target 41252.37
Monthly Target 51440.08

Monthly price and volumes Robu

Date Closing Open Range Volume
Thu 25 June 2026 1064.65 (-6.3%) 1112.00 1002.20 - 1315.00 1.375 times
Fri 29 May 2026 1136.25 (13.88%) 1029.95 881.05 - 1200.00 2.8834 times
Thu 30 April 2026 997.75 (21.12%) 803.00 782.20 - 1061.30 1.0821 times
Mon 30 March 2026 823.75 (-13.15%) 939.95 780.00 - 970.00 0.3917 times
Fri 27 February 2026 948.45 (9.95%) 875.00 807.10 - 1115.00 0.4906 times
Fri 30 January 2026 862.60 (7.83%) 800.00 778.00 - 875.00 0.7371 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.277 times
Fri 28 November 2025 813.55 (7.06%) 763.80 762.00 - 850.05 1.1197 times
Fri 31 October 2025 759.90 (6.28%) 715.00 700.00 - 813.70 1.1527 times
Tue 30 September 2025 715.00 (-6.41%) 789.50 700.00 - 789.50 0.4906 times
Fri 29 August 2025 764.00 (-3.29%) 800.00 630.00 - 803.95 0.9136 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 921.33 and 1458.33

Yearly Target 1515.55
Yearly Target 2790.1
Yearly Target 31052.55
Yearly Target 41327.1
Yearly Target 51589.55

Yearly price and volumes Robu

Date Closing Open Range Volume
Thu 25 June 2026 1064.65 (33.08%) 800.00 778.00 - 1315.00 0.2604 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3591 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 1.0042 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.3763 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1148 and price is deviating by 64 points

Upper Bollinger band is at 1276 and lower is at 1021, while middle bands are at 1084 and 1212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.87 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 1079.93
12 day DMA 1112.19
20 day DMA 1147.83
35 day DMA 1113.12
50 day DMA 1044.64
100 day DMA 951.96
150 day DMA 904.12
200 day DMA 867.1

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA10771083.171104.85
12 day EMA1106.271113.841127.3
20 day EMA1111.861116.831124.94
35 day EMA1076.71077.411079.62
50 day EMA1030.731029.351028.92

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.931083.981103.95
12 day SMA1112.191128.091144.05
20 day SMA1147.831152.271157.58
35 day SMA1113.121110.951107.25
50 day SMA1044.641039.931035.76
100 day SMA951.96949.35947.18
150 day SMA904.12902.51900.98
200 day SMA867.1865.42863.8

Fundamentals, profit and EPS of Robu 543787

EPS is 19.88 and PE is: 53.55

Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)

Debt: 40.89 in crores

Market capitalization: 851.11

EPS is 18.91 and PE is: 56.3

Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)

Debt: 40.89 in crores

Market capitalization: 745.86

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top