Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 797.85 and 811.25
| Intraday Target 1 | 794.1 |
| Intraday Target 2 | 801.6 |
| Intraday Target 3 | 807.5 |
| Intraday Target 4 | 815 |
| Intraday Target 5 | 820.9 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.10 (-0.45%) | 811.00 | 800.00 - 813.40 | 1.5484 times | Wed 24 December 2025 | 812.75 (0.28%) | 812.00 | 811.00 - 815.00 | 0.7097 times | Tue 23 December 2025 | 810.50 (1.69%) | 790.00 | 790.00 - 820.00 | 1.5484 times | Mon 22 December 2025 | 797.00 (-1.17%) | 810.45 | 795.05 - 811.00 | 0.3226 times | Fri 19 December 2025 | 806.45 (0.96%) | 798.75 | 791.15 - 817.90 | 0.2581 times | Wed 17 December 2025 | 798.75 (1.26%) | 787.20 | 787.05 - 798.75 | 0.3226 times | Tue 16 December 2025 | 788.80 (-1.84%) | 800.00 | 786.45 - 800.00 | 1.2903 times | Mon 15 December 2025 | 803.55 (0.36%) | 799.00 | 797.05 - 824.35 | 1.6774 times | Fri 12 December 2025 | 800.65 (0.98%) | 799.95 | 799.65 - 802.00 | 0.9032 times | Thu 11 December 2025 | 792.85 (0.1%) | 792.05 | 785.40 - 807.95 | 1.4194 times | Wed 10 December 2025 | 792.05 (-0.04%) | 794.10 | 790.05 - 805.00 | 0.8387 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 784.55 and 814.55
| Weekly Target 1 | 776.37 |
| Weekly Target 2 | 792.73 |
| Weekly Target 3 | 806.36666666667 |
| Weekly Target 4 | 822.73 |
| Weekly Target 5 | 836.37 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.234 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.2011 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.3876 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2888 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4753 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.479 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.925 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 3.0859 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.3163 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.6069 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5338 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 795.15 and 841.95
| Monthly Target 1 | 759.3 |
| Monthly Target 2 | 784.2 |
| Monthly Target 3 | 806.1 |
| Monthly Target 4 | 831 |
| Monthly Target 5 | 852.9 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.10 (-0.55%) | 800.00 | 781.20 - 828.00 | 0.3321 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4837 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5274 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6501 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2105 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6989 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8139 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2378 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.189 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8565 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.665 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 316.05 and 1123.05
| Yearly Target 1 | 151.7 |
| Yearly Target 2 | 480.4 |
| Yearly Target 3 | 958.7 |
| Yearly Target 4 | 1287.4 |
| Yearly Target 5 | 1765.7 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.10 (-39.65%) | 1341.10 | 630.00 - 1437.00 | 0.2874 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.8058 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 1.9068 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 10 points
Upper Bollinger band is at 824 and lower is at 787, while middle bands are at 796 and 815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.16 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 807.16 |
| 12 day DMA | 800.4 |
| 20 day DMA | 804.9 |
| 35 day DMA | 809.68 |
| 50 day DMA | 797.92 |
| 100 day DMA | 769.05 |
| 150 day DMA | 770.06 |
| 200 day DMA | 772.28 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.19 | 806.23 | 802.97 |
| 12 day EMA | 804.9 | 804.14 | 802.57 |
| 20 day EMA | 804.42 | 803.93 | 803 |
| 35 day EMA | 798.15 | 797.51 | 796.61 |
| 50 day EMA | 793.72 | 793.09 | 792.29 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.16 | 805.09 | 800.3 |
| 12 day SMA | 800.4 | 799.65 | 799.4 |
| 20 day SMA | 804.9 | 805.24 | 805.6 |
| 35 day SMA | 809.68 | 808.99 | 807.77 |
| 50 day SMA | 797.92 | 796.96 | 795.3 |
| 100 day SMA | 769.05 | 768.73 | 768.81 |
| 150 day SMA | 770.06 | 770.55 | 770.73 |
| 200 day SMA | 772.28 | 772.13 | 771.79 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 42.79
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 40.17
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
