Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1033.43 and 1098.23
| Intraday Target 1 | 979.82 |
| Intraday Target 2 | 1022.23 |
| Intraday Target 3 | 1044.6166666667 |
| Intraday Target 4 | 1087.03 |
| Intraday Target 5 | 1109.42 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1064.65 (2.39%) | 1025.00 | 1002.20 - 1067.00 | 2.232 times | Wed 24 June 2026 | 1039.80 (-5.3%) | 1082.30 | 1030.05 - 1082.30 | 2.7182 times | Tue 23 June 2026 | 1098.00 (2.8%) | 1075.00 | 1062.00 - 1167.95 | 1.6354 times | Mon 22 June 2026 | 1068.10 (-5.4%) | 1126.95 | 1049.90 - 1129.10 | 1.2597 times | Fri 19 June 2026 | 1129.10 (4.07%) | 1041.00 | 1041.00 - 1132.85 | 0.453 times | Thu 18 June 2026 | 1084.90 (-4.8%) | 1128.00 | 1070.00 - 1135.00 | 0.442 times | Wed 17 June 2026 | 1139.65 (0.6%) | 1174.90 | 1120.00 - 1174.90 | 0.2762 times | Tue 16 June 2026 | 1132.80 (-1.41%) | 1179.95 | 1104.00 - 1179.95 | 0.2431 times | Mon 15 June 2026 | 1149.00 (-0.9%) | 1165.05 | 1125.00 - 1189.95 | 0.453 times | Fri 12 June 2026 | 1159.40 (1.28%) | 1115.05 | 1115.00 - 1199.50 | 0.2873 times | Thu 11 June 2026 | 1144.75 (0.76%) | 1116.05 | 1030.00 - 1148.85 | 0.8177 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 950.55 and 1116.3
| Weekly Target 1 | 912.52 |
| Weekly Target 2 | 988.58 |
| Weekly Target 3 | 1078.2666666667 |
| Weekly Target 4 | 1154.33 |
| Weekly Target 5 | 1244.02 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 1.2493 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.2974 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.4522 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.6687 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.2974 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.8112 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.8253 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 3.66 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.3444 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.3942 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.19 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 877.03 and 1189.83
| Monthly Target 1 | 814.48 |
| Monthly Target 2 | 939.57 |
| Monthly Target 3 | 1127.2833333333 |
| Monthly Target 4 | 1252.37 |
| Monthly Target 5 | 1440.08 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1064.65 (-6.3%) | 1112.00 | 1002.20 - 1315.00 | 1.375 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.8834 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.0821 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.3917 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.4906 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7371 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.277 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1197 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1527 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.4906 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 0.9136 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 921.33 and 1458.33
| Yearly Target 1 | 515.55 |
| Yearly Target 2 | 790.1 |
| Yearly Target 3 | 1052.55 |
| Yearly Target 4 | 1327.1 |
| Yearly Target 5 | 1589.55 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1064.65 (33.08%) | 800.00 | 778.00 - 1315.00 | 0.2604 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3591 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0042 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3763 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1106.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 64 points
Upper Bollinger band is at 1276 and lower is at 1021, while middle bands are at 1084 and 1212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.87 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1079.93 |
| 12 day DMA | 1112.19 |
| 20 day DMA | 1147.83 |
| 35 day DMA | 1113.12 |
| 50 day DMA | 1044.64 |
| 100 day DMA | 951.96 |
| 150 day DMA | 904.12 |
| 200 day DMA | 867.1 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077 | 1083.17 | 1104.85 |
| 12 day EMA | 1106.27 | 1113.84 | 1127.3 |
| 20 day EMA | 1111.86 | 1116.83 | 1124.94 |
| 35 day EMA | 1076.7 | 1077.41 | 1079.62 |
| 50 day EMA | 1030.73 | 1029.35 | 1028.92 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.93 | 1083.98 | 1103.95 |
| 12 day SMA | 1112.19 | 1128.09 | 1144.05 |
| 20 day SMA | 1147.83 | 1152.27 | 1157.58 |
| 35 day SMA | 1113.12 | 1110.95 | 1107.25 |
| 50 day SMA | 1044.64 | 1039.93 | 1035.76 |
| 100 day SMA | 951.96 | 949.35 | 947.18 |
| 150 day SMA | 904.12 | 902.51 | 900.98 |
| 200 day SMA | 867.1 | 865.42 | 863.8 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 53.55
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 56.3
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


