Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 707.6 and 778.3
Intraday Target 1 | 648.68 |
Intraday Target 2 | 695.82 |
Intraday Target 3 | 719.38333333333 |
Intraday Target 4 | 766.52 |
Intraday Target 5 | 790.08 |
Daily price and volume Robu
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 742.95 (5%) | 672.25 | 672.25 - 742.95 | 0.6245 times |
Tue 18 February 2025 | 707.60 (-4.99%) | 710.05 | 707.60 - 715.00 | 0.7431 times |
Mon 17 February 2025 | 744.80 (-5%) | 745.30 | 744.80 - 749.00 | 0.4269 times |
Fri 14 February 2025 | 784.00 (-5%) | 835.25 | 784.00 - 840.00 | 1.7233 times |
Thu 13 February 2025 | 825.25 (-3.04%) | 808.85 | 808.85 - 850.00 | 0.3794 times |
Wed 12 February 2025 | 851.15 (-4.63%) | 847.90 | 847.85 - 870.00 | 0.3794 times |
Tue 11 February 2025 | 892.45 (0.12%) | 880.00 | 846.80 - 935.90 | 0.9012 times |
Mon 10 February 2025 | 891.35 (-3.01%) | 874.55 | 874.00 - 901.00 | 0.6087 times |
Fri 07 February 2025 | 919.05 (-4.99%) | 933.00 | 918.95 - 950.05 | 0.996 times |
Thu 06 February 2025 | 967.30 (-5%) | 967.30 | 967.30 - 998.00 | 3.2174 times |
Wed 05 February 2025 | 1018.20 (-5%) | 1018.20 | 1018.20 - 1018.20 | 0.0474 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 669.23 and 745.98
Weekly Target 1 | 644.65 |
Weekly Target 2 | 693.8 |
Weekly Target 3 | 721.4 |
Weekly Target 4 | 770.55 |
Weekly Target 5 | 798.15 |
Weekly price and volumes for Robu
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 742.95 (-5.24%) | 745.30 | 672.25 - 749.00 | 0.7039 times |
Fri 14 February 2025 | 784.00 (-14.69%) | 874.55 | 784.00 - 935.90 | 1.5659 times |
Fri 07 February 2025 | 919.05 (-26.48%) | 1128.15 | 918.95 - 1128.15 | 1.6899 times |
Fri 31 January 2025 | 1250.00 (9.54%) | 1084.15 | 1030.35 - 1288.00 | 0.7628 times |
Fri 24 January 2025 | 1141.15 (-7.75%) | 1238.00 | 1141.15 - 1279.95 | 0.645 times |
Fri 17 January 2025 | 1237.00 (-4.44%) | 1231.10 | 1220.00 - 1295.00 | 0.6109 times |
Fri 10 January 2025 | 1294.45 (-2.67%) | 1286.00 | 1237.55 - 1350.00 | 0.5984 times |
Fri 03 January 2025 | 1330.00 (-1.05%) | 1320.00 | 1219.50 - 1437.00 | 0.7132 times |
Fri 27 December 2024 | 1344.10 (-8.32%) | 1440.00 | 1344.10 - 1524.95 | 0.7566 times |
Fri 20 December 2024 | 1466.10 (17.39%) | 1284.00 | 1250.00 - 1512.60 | 1.9535 times |
Fri 13 December 2024 | 1248.90 (-5.4%) | 1360.00 | 1248.90 - 1528.20 | 1.8295 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 479.65 and 935.55
Monthly Target 1 | 391.88 |
Monthly Target 2 | 567.42 |
Monthly Target 3 | 847.78333333333 |
Monthly Target 4 | 1023.32 |
Monthly Target 5 | 1303.68 |
Monthly price and volumes Robu
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 742.95 (-40.56%) | 1128.15 | 672.25 - 1128.15 | 0.5397 times |
Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.3939 times |
Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 0.86 times |
Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 1.4263 times |
Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.4742 times |
Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 0.8351 times |
Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 1.0379 times |
Wed 31 July 2024 | 782.25 (0.94%) | 775.00 | 632.25 - 897.85 | 1.3287 times |
Fri 28 June 2024 | 775.00 (14.67%) | 699.00 | 549.00 - 900.00 | 1.1884 times |
Fri 31 May 2024 | 675.85 (46.29%) | 468.00 | 463.50 - 690.00 | 1.9161 times |
Tue 30 April 2024 | 462.00 (-2.26%) | 485.00 | 428.25 - 510.00 | 0.5933 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 862.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 174 points
Upper Bollinger band is at 1335 and lower is at 642, while middle bands are at 816 and 1162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.93 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
DMA period | DMA value |
5 day DMA | 760.92 |
12 day DMA | 867.99 |
20 day DMA | 988.3 |
35 day DMA | 1107.42 |
50 day DMA | 1187.4 |
100 day DMA | 1067.04 |
150 day DMA | 979.19 |
200 day DMA | 908.42 |
EMA (exponential moving average) of Robu 543787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.32 | 779.5 | 815.45 |
12 day EMA | 862.93 | 884.74 | 916.93 |
20 day EMA | 947.98 | 969.55 | 997.11 |
35 day EMA | 1058.41 | 1076.98 | 1098.73 |
50 day EMA | 1157.01 | 1173.9 | 1192.92 |
SMA (simple moving average) of Robu 543787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 760.92 | 782.56 | 819.53 |
12 day SMA | 867.99 | 900.09 | 945.29 |
20 day SMA | 988.3 | 1008.35 | 1033.11 |
35 day SMA | 1107.42 | 1126.26 | 1144.35 |
50 day SMA | 1187.4 | 1201.65 | 1215.22 |
100 day SMA | 1067.04 | 1067.8 | 1069.19 |
150 day SMA | 979.19 | 978.75 | 978.72 |
200 day SMA | 908.42 | 907.2 | 906.15 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.86 and PE is: 39.39
Last quarter profit: (September 2024 quarter) 6.28 crores (206.34%)
Debt: 37.70 in crores
Market capitalization: 1296.56
EPS is 14.51 and PE is: 51.2
Last quarter profit: (June 2024 quarter) 4.01 crores (120.33%)
Debt: 8.14 in crores
Market capitalization: 816.01
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance