Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 938.98 and 967.88
| Intraday Target 1 | 917.07 |
| Intraday Target 2 | 931.98 |
| Intraday Target 3 | 945.96666666667 |
| Intraday Target 4 | 960.88 |
| Intraday Target 5 | 974.87 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 946.90 (-1.64%) | 935.05 | 931.05 - 959.95 | 0.2445 times | Mon 11 May 2026 | 962.65 (2.92%) | 916.60 | 900.05 - 972.00 | 0.2858 times | Fri 08 May 2026 | 935.30 (-1.29%) | 927.00 | 912.20 - 949.95 | 1.3809 times | Thu 07 May 2026 | 947.55 (-4.18%) | 988.90 | 931.65 - 995.00 | 0.1928 times | Wed 06 May 2026 | 988.90 (8.64%) | 909.05 | 903.10 - 990.00 | 1.2707 times | Tue 05 May 2026 | 910.25 (-3.5%) | 935.05 | 881.05 - 935.05 | 0.3753 times | Mon 04 May 2026 | 943.25 (-5.46%) | 1029.95 | 935.00 - 1038.95 | 3.9428 times | Thu 30 April 2026 | 997.75 (-2.13%) | 1019.50 | 966.05 - 1019.50 | 0.2858 times | Wed 29 April 2026 | 1019.50 (15.27%) | 1010.00 | 1010.00 - 1061.30 | 1.6908 times | Tue 28 April 2026 | 884.45 (0.56%) | 888.50 | 875.00 - 902.00 | 0.3306 times | Mon 27 April 2026 | 879.50 (3.47%) | 875.00 | 830.20 - 885.00 | 0.3237 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 923.48 and 995.43
| Weekly Target 1 | 867.7 |
| Weekly Target 2 | 907.3 |
| Weekly Target 3 | 939.65 |
| Weekly Target 4 | 979.25 |
| Weekly Target 5 | 1011.6 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 946.90 (1.24%) | 916.60 | 900.05 - 972.00 | 0.4106 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 5.5457 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 2.037 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.5972 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.288 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.2266 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.104 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.16 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.1813 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 0.4496 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.2884 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 835.03 and 992.93
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 872.32 |
| Monthly Target 3 | 955.63333333333 |
| Monthly Target 4 | 1030.22 |
| Monthly Target 5 | 1113.53 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 946.90 (-5.1%) | 1029.95 | 881.05 - 1038.95 | 2.334 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.2464 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4511 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5651 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8491 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3191 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2898 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.3278 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5651 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.0524 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.4769 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 862.45 and 1199.45
| Yearly Target 1 | 609.63 |
| Yearly Target 2 | 778.27 |
| Yearly Target 3 | 946.63333333333 |
| Yearly Target 4 | 1115.27 |
| Yearly Target 5 | 1283.63 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 946.90 (18.36%) | 800.00 | 778.00 - 1115.00 | 0.1807 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3668 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0256 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.427 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 931.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 67 points
Upper Bollinger band is at 1028 and lower is at 762, while middle bands are at 829 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.95 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 956.26 |
| 12 day DMA | 938.83 |
| 20 day DMA | 894.73 |
| 35 day DMA | 865.81 |
| 50 day DMA | 881.04 |
| 100 day DMA | 849.39 |
| 150 day DMA | 827.53 |
| 200 day DMA | 806.42 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.57 | 950.9 | 945.03 |
| 12 day EMA | 931.78 | 929.03 | 922.92 |
| 20 day EMA | 912.26 | 908.61 | 902.92 |
| 35 day EMA | 898.45 | 895.6 | 891.65 |
| 50 day EMA | 886.44 | 883.97 | 880.76 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.26 | 948.93 | 945.05 |
| 12 day SMA | 938.83 | 931.8 | 919.35 |
| 20 day SMA | 894.73 | 888.95 | 883.21 |
| 35 day SMA | 865.81 | 862.98 | 859.13 |
| 50 day SMA | 881.04 | 879.34 | 877.19 |
| 100 day SMA | 849.39 | 847.84 | 846.14 |
| 150 day SMA | 827.53 | 826.16 | 824.68 |
| 200 day SMA | 806.42 | 805.38 | 804.26 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 47.63
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 50.07
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
