Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 815.28 and 825.28
| Intraday Target 1 | 813.52 |
| Intraday Target 2 | 817.03 |
| Intraday Target 3 | 823.51666666667 |
| Intraday Target 4 | 827.03 |
| Intraday Target 5 | 833.52 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-1.14%) | 828.45 | 820.00 - 830.00 | 2.1212 times | Thu 16 April 2026 | 830.00 (1.02%) | 829.90 | 815.65 - 830.00 | 0.9596 times | Wed 15 April 2026 | 821.65 (-0.94%) | 831.20 | 811.00 - 831.20 | 1.6162 times | Mon 13 April 2026 | 829.45 (-0.22%) | 814.70 | 811.00 - 830.00 | 0.7576 times | Fri 10 April 2026 | 831.30 (-1.97%) | 848.00 | 827.05 - 848.00 | 0.7071 times | Thu 09 April 2026 | 848.00 (1.56%) | 816.10 | 816.10 - 848.00 | 0.5051 times | Wed 08 April 2026 | 835.00 (0.61%) | 850.00 | 831.00 - 850.00 | 2.2727 times | Tue 07 April 2026 | 829.95 (0.6%) | 828.55 | 826.80 - 829.95 | 0.4545 times | Mon 06 April 2026 | 825.00 (1.23%) | 782.20 | 782.20 - 825.00 | 0.3535 times | Thu 02 April 2026 | 815.00 (-1.75%) | 820.00 | 815.00 - 820.00 | 0.2525 times | Wed 01 April 2026 | 829.50 (0.7%) | 803.00 | 803.00 - 830.00 | 0.3535 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 815.78 and 835.98
| Weekly Target 1 | 800.72 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 820.91666666667 |
| Weekly Target 4 | 830.83 |
| Weekly Target 5 | 841.12 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 1.0228 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.805 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.3693 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.5682 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.644 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.5971 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 1.0245 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 2.359 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.861 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.749 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 1.1537 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 801.38 and 869.18
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 785.17 |
| Monthly Target 3 | 817.58333333333 |
| Monthly Target 4 | 852.97 |
| Monthly Target 5 | 885.38 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-0.39%) | 803.00 | 782.20 - 850.00 | 0.2641 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5562 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6968 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0469 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3935 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5903 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6371 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6968 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2975 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8209 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8724 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 799.28 and 1136.28
| Yearly Target 1 | 567.52 |
| Yearly Target 2 | 694.03 |
| Yearly Target 3 | 904.51666666667 |
| Yearly Target 4 | 1031.03 |
| Yearly Target 5 | 1241.52 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (2.57%) | 800.00 | 778.00 - 1115.00 | 0.071 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3773 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0551 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.4967 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robu 543787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 13 points
Upper Bollinger band is at 853 and lower is at 804, while middle bands are at 816 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.18 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 826.59 |
| 12 day DMA | 828.26 |
| 20 day DMA | 827.92 |
| 35 day DMA | 866.32 |
| 50 day DMA | 858.2 |
| 100 day DMA | 833.35 |
| 150 day DMA | 809.67 |
| 200 day DMA | 794.31 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.3 | 829.17 | 828.76 |
| 12 day EMA | 829.6 | 831.25 | 831.48 |
| 20 day EMA | 835.53 | 837.11 | 837.86 |
| 35 day EMA | 841.67 | 842.91 | 843.67 |
| 50 day EMA | 852.78 | 854.09 | 855.07 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.59 | 832.08 | 833.08 |
| 12 day SMA | 828.26 | 828.35 | 827.94 |
| 20 day SMA | 827.92 | 828.28 | 827.97 |
| 35 day SMA | 866.32 | 867.3 | 867.94 |
| 50 day SMA | 858.2 | 858.27 | 858.92 |
| 100 day SMA | 833.35 | 833.54 | 833.6 |
| 150 day SMA | 809.67 | 809 | 808.3 |
| 200 day SMA | 794.31 | 793.98 | 793.7 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 41.28
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 43.39
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
