Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 798.65 and 818.15
| Intraday Target 1 | 794.93 |
| Intraday Target 2 | 802.37 |
| Intraday Target 3 | 814.43333333333 |
| Intraday Target 4 | 821.87 |
| Intraday Target 5 | 833.93 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.6699 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.622 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.622 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.1483 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.7177 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.4306 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.1962 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.4785 times | Tue 25 November 2025 | 820.00 (2.12%) | 790.00 | 780.00 - 825.00 | 2.0574 times | Mon 24 November 2025 | 803.00 (0.38%) | 829.90 | 803.00 - 850.00 | 2.0574 times | Fri 21 November 2025 | 800.00 (-3.79%) | 830.00 | 800.00 - 830.00 | 0.8134 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 800.93 and 836.88
| Weekly Target 1 | 774 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 809.95 |
| Weekly Target 4 | 827.85 |
| Weekly Target 5 | 845.9 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2723 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4481 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4516 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8721 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.9093 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.1265 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5722 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5033 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4826 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.3619 times | Fri 26 September 2025 | 725.40 (-5.79%) | 770.00 | 715.00 - 787.50 | 0.3619 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 800.93 and 836.88
| Monthly Target 1 | 774 |
| Monthly Target 2 | 791.9 |
| Monthly Target 3 | 809.95 |
| Monthly Target 4 | 827.85 |
| Monthly Target 5 | 845.9 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.0885 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5211 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5659 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6664 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.241 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7417 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8345 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.269 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1938 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8781 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.707 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 316.4 and 1123.4
| Yearly Target 1 | 151.93 |
| Yearly Target 2 | 480.87 |
| Yearly Target 3 | 958.93333333333 |
| Yearly Target 4 | 1287.87 |
| Yearly Target 5 | 1765.93 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-39.6%) | 1341.10 | 630.00 - 1437.00 | 0.2823 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.8073 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 1.9104 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 814.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 15 points
Upper Bollinger band is at 847 and lower is at 791, while middle bands are at 805 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.04 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 815.29 |
| 12 day DMA | 813.63 |
| 20 day DMA | 818.46 |
| 35 day DMA | 799.55 |
| 50 day DMA | 780.98 |
| 100 day DMA | 761.65 |
| 150 day DMA | 769.12 |
| 200 day DMA | 776.24 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.21 | 817.91 | 814.71 |
| 12 day EMA | 814.38 | 815.21 | 813.56 |
| 20 day EMA | 809.91 | 809.92 | 808.41 |
| 35 day EMA | 797.59 | 796.87 | 795.26 |
| 50 day EMA | 781.73 | 780.58 | 778.8 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.29 | 816.04 | 811.79 |
| 12 day SMA | 813.63 | 816.28 | 817.48 |
| 20 day SMA | 818.46 | 817.14 | 814.99 |
| 35 day SMA | 799.55 | 798.07 | 795.91 |
| 50 day SMA | 780.98 | 780.19 | 778.9 |
| 100 day SMA | 761.65 | 761.05 | 760.36 |
| 150 day SMA | 769.12 | 768.98 | 768.72 |
| 200 day SMA | 776.24 | 777.83 | 779.96 |
Fundamentals, profit and EPS of Robu 543787
EPS is 20.14 and PE is: 40.21
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
EPS is 19.05 and PE is: 42.51
Last quarter profit: (March 2025 quarter) 4.89 crores (8.43%)
Debt: 19.96 in crores
Market capitalization: 752.59
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
