Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 707.6 and 778.3

Intraday Target 1648.68
Intraday Target 2695.82
Intraday Target 3719.38333333333
Intraday Target 4766.52
Intraday Target 5790.08

Daily price and volume Robu

Date Closing Open Range Volume
Wed 19 February 2025 742.95 (5%) 672.25 672.25 - 742.95 0.6245 times
Tue 18 February 2025 707.60 (-4.99%) 710.05 707.60 - 715.00 0.7431 times
Mon 17 February 2025 744.80 (-5%) 745.30 744.80 - 749.00 0.4269 times
Fri 14 February 2025 784.00 (-5%) 835.25 784.00 - 840.00 1.7233 times
Thu 13 February 2025 825.25 (-3.04%) 808.85 808.85 - 850.00 0.3794 times
Wed 12 February 2025 851.15 (-4.63%) 847.90 847.85 - 870.00 0.3794 times
Tue 11 February 2025 892.45 (0.12%) 880.00 846.80 - 935.90 0.9012 times
Mon 10 February 2025 891.35 (-3.01%) 874.55 874.00 - 901.00 0.6087 times
Fri 07 February 2025 919.05 (-4.99%) 933.00 918.95 - 950.05 0.996 times
Thu 06 February 2025 967.30 (-5%) 967.30 967.30 - 998.00 3.2174 times
Wed 05 February 2025 1018.20 (-5%) 1018.20 1018.20 - 1018.20 0.0474 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 669.23 and 745.98

Weekly Target 1644.65
Weekly Target 2693.8
Weekly Target 3721.4
Weekly Target 4770.55
Weekly Target 5798.15

Weekly price and volumes for Robu

Date Closing Open Range Volume
Wed 19 February 2025 742.95 (-5.24%) 745.30 672.25 - 749.00 0.7039 times
Fri 14 February 2025 784.00 (-14.69%) 874.55 784.00 - 935.90 1.5659 times
Fri 07 February 2025 919.05 (-26.48%) 1128.15 918.95 - 1128.15 1.6899 times
Fri 31 January 2025 1250.00 (9.54%) 1084.15 1030.35 - 1288.00 0.7628 times
Fri 24 January 2025 1141.15 (-7.75%) 1238.00 1141.15 - 1279.95 0.645 times
Fri 17 January 2025 1237.00 (-4.44%) 1231.10 1220.00 - 1295.00 0.6109 times
Fri 10 January 2025 1294.45 (-2.67%) 1286.00 1237.55 - 1350.00 0.5984 times
Fri 03 January 2025 1330.00 (-1.05%) 1320.00 1219.50 - 1437.00 0.7132 times
Fri 27 December 2024 1344.10 (-8.32%) 1440.00 1344.10 - 1524.95 0.7566 times
Fri 20 December 2024 1466.10 (17.39%) 1284.00 1250.00 - 1512.60 1.9535 times
Fri 13 December 2024 1248.90 (-5.4%) 1360.00 1248.90 - 1528.20 1.8295 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 479.65 and 935.55

Monthly Target 1391.88
Monthly Target 2567.42
Monthly Target 3847.78333333333
Monthly Target 41023.32
Monthly Target 51303.68

Monthly price and volumes Robu

Date Closing Open Range Volume
Wed 19 February 2025 742.95 (-40.56%) 1128.15 672.25 - 1128.15 0.5397 times
Fri 31 January 2025 1250.00 (-6.77%) 1341.10 1030.35 - 1437.00 0.3939 times
Tue 31 December 2024 1340.70 (2.91%) 1320.00 1203.05 - 1528.20 0.86 times
Fri 29 November 2024 1302.85 (63.23%) 822.90 781.05 - 1302.85 1.4263 times
Thu 31 October 2024 798.15 (-1.34%) 811.00 721.00 - 869.95 0.4742 times
Mon 30 September 2024 809.00 (-4.15%) 835.00 760.15 - 979.00 0.8351 times
Fri 30 August 2024 844.00 (7.89%) 780.10 671.10 - 915.80 1.0379 times
Wed 31 July 2024 782.25 (0.94%) 775.00 632.25 - 897.85 1.3287 times
Fri 28 June 2024 775.00 (14.67%) 699.00 549.00 - 900.00 1.1884 times
Fri 31 May 2024 675.85 (46.29%) 468.00 463.50 - 690.00 1.9161 times
Tue 30 April 2024 462.00 (-2.26%) 485.00 428.25 - 510.00 0.5933 times

 monthly chart Robu

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 989 and price is deviating by 174 points

Upper Bollinger band is at 1335 and lower is at 642, while middle bands are at 816 and 1162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.93 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 760.92
12 day DMA 867.99
20 day DMA 988.3
35 day DMA 1107.42
50 day DMA 1187.4
100 day DMA 1067.04
150 day DMA 979.19
200 day DMA 908.42

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA767.32779.5815.45
12 day EMA862.93884.74916.93
20 day EMA947.98969.55997.11
35 day EMA1058.411076.981098.73
50 day EMA1157.011173.91192.92

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA760.92782.56819.53
12 day SMA867.99900.09945.29
20 day SMA988.31008.351033.11
35 day SMA1107.421126.261144.35
50 day SMA1187.41201.651215.22
100 day SMA1067.041067.81069.19
150 day SMA979.19978.75978.72
200 day SMA908.42907.2906.15

Fundamentals, profit and EPS of Robu 543787

EPS is 18.86 and PE is: 39.39

Last quarter profit: (September 2024 quarter) 6.28 crores (206.34%)

Debt: 37.70 in crores

Market capitalization: 1296.56

EPS is 14.51 and PE is: 51.2

Last quarter profit: (June 2024 quarter) 4.01 crores (120.33%)

Debt: 8.14 in crores

Market capitalization: 816.01

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top