ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 1087.6 and 1142.6

Intraday Target 11043.4
Intraday Target 21076.8
Intraday Target 31098.4
Intraday Target 41131.8
Intraday Target 51153.4

Daily price and volume Robu

Date Closing Open Range Volume
Wed 28 October 2026 1110.20 (4.39%) 1065.00 1065.00 - 1120.00 1.2658 times
Tue 27 October 2026 1063.50 (11.95%) 979.00 979.00 - 1064.00 1.2658 times
Mon 26 October 2026 950.00 (0.44%) 910.00 900.00 - 955.00 1.2025 times
Fri 23 October 2026 945.80 (-2.72%) 906.00 900.00 - 1064.90 2.3418 times
Thu 22 October 2026 972.25 (-0.67%) 978.00 961.00 - 981.00 0.6962 times
Wed 21 October 2026 978.85 (-3.08%) 1001.05 960.00 - 1001.05 1.2658 times
Mon 19 October 2026 1010.00 (-0.6%) 1016.10 1001.00 - 1028.00 0.8861 times
Fri 16 October 2026 1016.10 (-3.69%) 1025.05 1016.10 - 1067.95 0.6962 times
Thu 15 October 2026 1055.00 (0%) 1056.00 1055.00 - 1056.00 0.1899 times
Wed 14 October 2026 1055.00 (0.21%) 1065.00 1055.00 - 1079.95 0.1899 times
Tue 13 October 2026 1052.80 (0.27%) 1051.00 1050.95 - 1056.00 0.5063 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 1005.1 and 1225.1

Weekly Target 1823.4
Weekly Target 2966.8
Weekly Target 31043.4
Weekly Target 41186.8
Weekly Target 51263.4

Weekly price and volumes for Robu

Date Closing Open Range Volume
Wed 28 October 2026 1110.20 (17.38%) 910.00 900.00 - 1120.00 0.5673 times
Fri 23 October 2026 945.80 (-6.92%) 1016.10 900.00 - 1064.90 0.7885 times
Fri 16 October 2026 1016.10 (-3.54%) 1047.00 1016.10 - 1079.95 0.4038 times
Tue 06 October 2026 1053.35 (0.35%) 1020.15 1020.00 - 1122.00 0.6442 times
Thu 01 October 2026 1049.65 (-6.28%) 1121.00 1020.00 - 1121.00 0.9519 times
Fri 25 September 2026 1120.00 (9.03%) 1020.00 1020.00 - 1200.00 0.9808 times
Fri 18 September 2026 1027.25 (-7.04%) 1099.45 980.00 - 1099.95 1.2019 times
Fri 11 September 2026 1105.00 (0.9%) 1110.00 1033.00 - 1123.00 1.4712 times
Fri 04 September 2026 1095.10 (-0.91%) 1067.00 1040.00 - 1169.95 1.7308 times
Fri 28 August 2026 1105.20 (-0.26%) 1100.00 1045.00 - 1135.40 1.2596 times
Fri 21 August 2026 1108.10 (-3.14%) 1135.00 1074.50 - 1144.95 1.5192 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 1005.1 and 1227.1

Monthly Target 1822.07
Monthly Target 2966.13
Monthly Target 31044.0666666667
Monthly Target 41188.13
Monthly Target 51266.07

Monthly price and volumes Robu

Date Closing Open Range Volume
Wed 28 October 2026 1110.20 (6.1%) 1066.00 900.00 - 1122.00 0.2795 times
Tue 29 September 2026 1046.40 (-4.35%) 1046.05 980.00 - 1200.00 0.5841 times
Mon 31 August 2026 1094.00 (-0.38%) 1098.15 1045.00 - 1300.00 1.0115 times
Fri 31 July 2026 1098.15 (-6.87%) 1198.80 1070.00 - 1238.95 0.497 times
Tue 30 June 2026 1179.15 (3.78%) 1112.00 1002.20 - 1315.00 1.6738 times
Fri 29 May 2026 1136.25 (13.88%) 1029.95 881.05 - 1200.00 3.074 times
Thu 30 April 2026 997.75 (21.12%) 803.00 782.20 - 1061.30 1.1536 times
Mon 30 March 2026 823.75 (-13.15%) 939.95 780.00 - 970.00 0.4176 times
Fri 27 February 2026 948.45 (9.95%) 875.00 807.10 - 1115.00 0.523 times
Fri 30 January 2026 862.60 (7.83%) 800.00 778.00 - 875.00 0.7859 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.2954 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 944.1 and 1481.1

Yearly Target 1530.73
Yearly Target 2820.47
Yearly Target 31067.7333333333
Yearly Target 41357.47
Yearly Target 51604.73

Yearly price and volumes Robu

Date Closing Open Range Volume
Wed 28 October 2026 1110.20 (38.78%) 800.00 778.00 - 1315.00 0.3432 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3512 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 0.982 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.3237 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robu 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1005.35

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1046 and price is deviating by 54 points

Upper Bollinger band is at 1153 and lower is at 939, while middle bands are at 992 and 1099

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Robu (543787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.77 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 1008.35
12 day DMA 1021.62
20 day DMA 1045.26
35 day DMA 1061.17
50 day DMA 1079.93
100 day DMA 1119.32
150 day DMA 1052.22
200 day DMA 1001.2

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.071002.01971.27
12 day EMA1029.021014.271005.32
20 day EMA1039.651032.231028.94
35 day EMA1063.81061.071060.93
50 day EMA1087.281086.351087.28

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.35982.08971.38
12 day SMA1021.621016.881014.51
20 day SMA1045.261047.251048.38
35 day SMA1061.171060.71061.9
50 day SMA1079.931082.831086.36
100 day SMA1119.321119.751120.58
150 day SMA1052.221050.781049.81
200 day SMA1001.2999.75998.48

Fundamentals, profit and EPS of Robu 543787

EPS is 24.76 and PE is: 44.84

Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)

Debt: 35.97 in crores

Market capitalization: 1102.82

EPS is 19.88 and PE is: 55.85

Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)

Debt: 40.89 in crores

Market capitalization: 851.11

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top