ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 1027.5 and 1066.5

Intraday Target 1999
Intraday Target 21017
Intraday Target 31038
Intraday Target 41056
Intraday Target 51077

Daily price and volume Robu

Date Closing Open Range Volume
Mon 05 October 2026 1035.00 (-1.4%) 1020.15 1020.00 - 1059.00 1.0861 times
Thu 01 October 2026 1049.65 (0.31%) 1066.00 1020.00 - 1066.00 1.4607 times
Tue 29 September 2026 1046.40 (-3.18%) 1080.80 1020.00 - 1080.80 2.1348 times
Mon 28 September 2026 1080.80 (-3.5%) 1121.00 1080.80 - 1121.00 0.1124 times
Fri 25 September 2026 1120.00 (-0.49%) 1144.90 1115.00 - 1200.00 0.6742 times
Thu 24 September 2026 1125.50 (-0.84%) 1135.00 1100.00 - 1159.00 0.4494 times
Wed 23 September 2026 1135.00 (-1.3%) 1110.05 1110.00 - 1160.00 0.5243 times
Tue 22 September 2026 1150.00 (5.87%) 1086.20 1086.20 - 1164.70 1.2734 times
Mon 21 September 2026 1086.20 (5.74%) 1020.00 1020.00 - 1086.20 0.8989 times
Fri 18 September 2026 1027.25 (-1.43%) 1064.95 1010.00 - 1064.95 1.3858 times
Thu 17 September 2026 1042.15 (1.01%) 1055.00 1030.85 - 1057.95 1.236 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 1027.5 and 1066.5

Weekly Target 1999
Weekly Target 21017
Weekly Target 31038
Weekly Target 41056
Weekly Target 51077

Weekly price and volumes for Robu

Date Closing Open Range Volume
Mon 05 October 2026 1035.00 (-1.4%) 1020.15 1020.00 - 1059.00 0.1688 times
Thu 01 October 2026 1049.65 (-6.28%) 1121.00 1020.00 - 1121.00 0.5763 times
Fri 25 September 2026 1120.00 (9.03%) 1020.00 1020.00 - 1200.00 0.5937 times
Fri 18 September 2026 1027.25 (-7.04%) 1099.45 980.00 - 1099.95 0.7276 times
Fri 11 September 2026 1105.00 (0.9%) 1110.00 1033.00 - 1123.00 0.8906 times
Fri 04 September 2026 1095.10 (-0.91%) 1067.00 1040.00 - 1169.95 1.0477 times
Fri 28 August 2026 1105.20 (-0.26%) 1100.00 1045.00 - 1135.40 0.7625 times
Fri 21 August 2026 1108.10 (-3.14%) 1135.00 1074.50 - 1144.95 0.9197 times
Fri 14 August 2026 1144.00 (-7.74%) 1250.00 1125.00 - 1300.00 2.922 times
Fri 07 August 2026 1240.00 (12.92%) 1098.15 1098.15 - 1269.90 1.3912 times
Fri 31 July 2026 1098.15 (-6.27%) 1171.65 1079.05 - 1220.00 0.7683 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 1004.5 and 1050.5

Monthly Target 1994.33
Monthly Target 21014.67
Monthly Target 31040.3333333333
Monthly Target 41060.67
Monthly Target 51086.33

Monthly price and volumes Robu

Date Closing Open Range Volume
Mon 05 October 2026 1035.00 (-1.09%) 1066.00 1020.00 - 1066.00 0.0672 times
Tue 29 September 2026 1046.40 (-4.35%) 1046.05 980.00 - 1200.00 0.5968 times
Mon 31 August 2026 1094.00 (-0.38%) 1098.15 1045.00 - 1300.00 1.0336 times
Fri 31 July 2026 1098.15 (-6.87%) 1198.80 1070.00 - 1238.95 0.5079 times
Tue 30 June 2026 1179.15 (3.78%) 1112.00 1002.20 - 1315.00 1.7104 times
Fri 29 May 2026 1136.25 (13.88%) 1029.95 881.05 - 1200.00 3.1412 times
Thu 30 April 2026 997.75 (21.12%) 803.00 782.20 - 1061.30 1.1788 times
Mon 30 March 2026 823.75 (-13.15%) 939.95 780.00 - 970.00 0.4267 times
Fri 27 February 2026 948.45 (9.95%) 875.00 807.10 - 1115.00 0.5345 times
Fri 30 January 2026 862.60 (7.83%) 800.00 778.00 - 875.00 0.8031 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.3018 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 906.5 and 1443.5

Yearly Target 1505.67
Yearly Target 2770.33
Yearly Target 31042.6666666667
Yearly Target 41307.33
Yearly Target 51579.67

Yearly price and volumes Robu

Date Closing Open Range Volume
Mon 05 October 2026 1035.00 (29.38%) 800.00 778.00 - 1315.00 0.3364 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3518 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 0.9838 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.328 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1075.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 37 points

Upper Bollinger band is at 1154 and lower is at 1010, while middle bands are at 1046 and 1118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.3 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 1066.37
12 day DMA 1077.47
20 day DMA 1081.63
35 day DMA 1093.03
50 day DMA 1123.46
100 day DMA 1127.39
150 day DMA 1043.99
200 day DMA 986.76

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.161072.741084.29
12 day EMA1075.741083.151089.24
20 day EMA1083.81088.941093.07
35 day EMA1102.731106.721110.08
50 day EMA1120.171123.651126.67

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.371084.471101.54
12 day SMA1077.471077.481082.09
20 day SMA1081.631084.881087.17
35 day SMA1093.031096.41102.83
50 day SMA1123.461125.761128.25
100 day SMA1127.391126.391125.37
150 day SMA1043.991042.771041.48
200 day SMA986.76985.59984.39

Fundamentals, profit and EPS of Robu 543787

EPS is 24.76 and PE is: 41.8

Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)

Debt: 35.97 in crores

Market capitalization: 1102.82

EPS is 19.88 and PE is: 52.06

Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)

Debt: 40.89 in crores

Market capitalization: 851.11

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top