Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1117 and 1152
| Intraday Target 1 | 1108 |
| Intraday Target 2 | 1126 |
| Intraday Target 3 | 1143 |
| Intraday Target 4 | 1161 |
| Intraday Target 5 | 1178 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1144.00 (-1.38%) | 1160.00 | 1125.00 - 1160.00 | 0.3509 times | Thu 13 August 2026 | 1160.00 (0.62%) | 1156.00 | 1129.95 - 1179.00 | 1.0391 times | Wed 12 August 2026 | 1152.90 (-9.58%) | 1215.00 | 1125.00 - 1220.05 | 3.6302 times | Tue 11 August 2026 | 1275.00 (1.59%) | 1260.00 | 1255.00 - 1300.00 | 0.9447 times | Mon 10 August 2026 | 1255.00 (1.21%) | 1250.00 | 1226.00 - 1269.05 | 0.8097 times | Fri 07 August 2026 | 1240.00 (-0.63%) | 1256.00 | 1205.00 - 1256.00 | 0.1484 times | Thu 06 August 2026 | 1247.85 (-0.4%) | 1250.95 | 1233.00 - 1264.60 | 0.3374 times | Wed 05 August 2026 | 1252.90 (0.1%) | 1257.90 | 1207.00 - 1264.95 | 0.3509 times | Tue 04 August 2026 | 1251.65 (4.01%) | 1259.00 | 1220.00 - 1269.90 | 0.9582 times | Mon 03 August 2026 | 1203.35 (9.58%) | 1098.15 | 1098.15 - 1214.55 | 1.4305 times | Fri 31 July 2026 | 1098.15 (0.13%) | 1095.10 | 1079.05 - 1150.00 | 0.2969 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1047 and 1222
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1079.33 |
| Weekly Target 3 | 1189.6666666667 |
| Weekly Target 4 | 1254.33 |
| Weekly Target 5 | 1364.67 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 1.9263 times | Fri 07 August 2026 | 1240.00 (12.92%) | 1098.15 | 1098.15 - 1269.90 | 0.9171 times | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.5065 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.1995 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.2417 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.5679 times | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 1.2817 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 2.7245 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.6485 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.9862 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 1.4582 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1121.08 and 1322.93
| Monthly Target 1 | 978.87 |
| Monthly Target 2 | 1061.43 |
| Monthly Target 3 | 1180.7166666667 |
| Monthly Target 4 | 1263.28 |
| Monthly Target 5 | 1382.57 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1144.00 (4.18%) | 1098.15 | 1098.15 - 1300.00 | 0.6936 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.4811 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6203 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.9756 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1167 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4042 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5063 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7607 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2859 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1556 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1896 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 961 and 1498
| Yearly Target 1 | 542 |
| Yearly Target 2 | 843 |
| Yearly Target 3 | 1079 |
| Yearly Target 4 | 1380 |
| Yearly Target 5 | 1616 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1144.00 (43%) | 800.00 | 778.00 - 1315.00 | 0.3065 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3547 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.9918 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.347 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1191.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169.08
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 53 points
Upper Bollinger band is at 1291 and lower is at 1080, while middle bands are at 1133 and 1238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.81 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1197.38 |
| 12 day DMA | 1198.13 |
| 20 day DMA | 1185.22 |
| 35 day DMA | 1165.01 |
| 50 day DMA | 1161.5 |
| 100 day DMA | 1051.81 |
| 150 day DMA | 985.22 |
| 200 day DMA | 939.2 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.12 | 1198.17 | 1217.25 |
| 12 day EMA | 1191.4 | 1200.02 | 1207.29 |
| 20 day EMA | 1185.78 | 1190.18 | 1193.35 |
| 35 day EMA | 1176.18 | 1178.07 | 1179.13 |
| 50 day EMA | 1163.56 | 1164.36 | 1164.54 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.38 | 1216.58 | 1234.15 |
| 12 day SMA | 1198.13 | 1196.93 | 1199.01 |
| 20 day SMA | 1185.22 | 1185.21 | 1184.86 |
| 35 day SMA | 1165.01 | 1162.03 | 1160.26 |
| 50 day SMA | 1161.5 | 1161.38 | 1161.54 |
| 100 day SMA | 1051.81 | 1048.85 | 1045.52 |
| 150 day SMA | 985.22 | 983 | 980.48 |
| 200 day SMA | 939.2 | 937.39 | 935.45 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 46.2
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 57.55
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
