Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 773.38 and 800.23
| Intraday Target 1 | 767.03 |
| Intraday Target 2 | 779.72 |
| Intraday Target 3 | 793.88333333333 |
| Intraday Target 4 | 806.57 |
| Intraday Target 5 | 820.73 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-0.95%) | 800.00 | 781.20 - 808.05 | 1.2222 times | Mon 08 December 2025 | 800.00 (-1.21%) | 799.10 | 795.00 - 810.00 | 1.9444 times | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.7778 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.7222 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.7222 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.3333 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.8333 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.5 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.3889 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.5556 times | Tue 25 November 2025 | 820.00 (2.12%) | 790.00 | 780.00 - 825.00 | 2.3889 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 772.4 and 801.2
| Weekly Target 1 | 765.73 |
| Weekly Target 2 | 779.07 |
| Weekly Target 3 | 794.53333333333 |
| Weekly Target 4 | 807.87 |
| Weekly Target 5 | 823.33 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-2.15%) | 799.10 | 781.20 - 810.00 | 0.1998 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2769 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4557 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4592 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8868 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.9583 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.1791 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5818 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5117 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4907 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.368 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 763.4 and 810.2
| Monthly Target 1 | 753.73 |
| Monthly Target 2 | 773.07 |
| Monthly Target 3 | 800.53333333333 |
| Monthly Target 4 | 819.87 |
| Monthly Target 5 | 847.33 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-2.6%) | 800.00 | 781.20 - 828.00 | 0.1514 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5114 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5559 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6622 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2332 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7307 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8292 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.261 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1925 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8726 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.6962 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 307.7 and 1114.7
| Yearly Target 1 | 146.13 |
| Yearly Target 2 | 469.27 |
| Yearly Target 3 | 953.13333333333 |
| Yearly Target 4 | 1276.27 |
| Yearly Target 5 | 1760.13 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.40 (-40.9%) | 1341.10 | 630.00 - 1437.00 | 0.2836 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.8069 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 1.9095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robu 543787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.93
Munafa value: 36 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 16 points
Upper Bollinger band is at 848 and lower is at 788, while middle bands are at 803 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.55 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 809.3 |
| 12 day DMA | 810.37 |
| 20 day DMA | 817.67 |
| 35 day DMA | 800.4 |
| 50 day DMA | 782.79 |
| 100 day DMA | 762.91 |
| 150 day DMA | 769.39 |
| 200 day DMA | 773.75 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.23 | 810.14 | 815.21 |
| 12 day EMA | 809.13 | 812.17 | 814.38 |
| 20 day EMA | 807.3 | 808.87 | 809.8 |
| 35 day EMA | 796.98 | 797.25 | 797.09 |
| 50 day EMA | 782.96 | 782.57 | 781.86 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.3 | 813.49 | 815.29 |
| 12 day SMA | 810.37 | 811 | 813.63 |
| 20 day SMA | 817.67 | 818.3 | 818.46 |
| 35 day SMA | 800.4 | 799.79 | 799.55 |
| 50 day SMA | 782.79 | 781.76 | 780.98 |
| 100 day SMA | 762.91 | 762.38 | 761.65 |
| 150 day SMA | 769.39 | 769.3 | 769.12 |
| 200 day SMA | 773.75 | 774.88 | 776.24 |
Fundamentals, profit and EPS of Robu 543787
EPS is 20.14 and PE is: 39.34
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
EPS is 19.05 and PE is: 41.6
Last quarter profit: (March 2025 quarter) 4.89 crores (8.43%)
Debt: 19.96 in crores
Market capitalization: 752.59
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
