Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 458.85 and 475.85
Daily Target 1 | 454.23 |
Daily Target 2 | 463.47 |
Daily Target 3 | 471.23333333333 |
Daily Target 4 | 480.47 |
Daily Target 5 | 488.23 |
Daily price and volume Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (1%) | 479.00 | 462.00 - 479.00 | 0.4303 times | Wed 27 March 2024 | 468.00 (1.3%) | 476.80 | 460.00 - 476.80 | 0.5328 times | Tue 26 March 2024 | 462.00 (-0.86%) | 466.00 | 444.65 - 475.00 | 0.9426 times | Fri 22 March 2024 | 466.00 (3.75%) | 450.00 | 450.00 - 468.80 | 0.9016 times | Thu 21 March 2024 | 449.15 (-1.29%) | 467.95 | 448.00 - 467.95 | 0.7377 times | Wed 20 March 2024 | 455.00 (-0.64%) | 459.95 | 455.00 - 460.00 | 0.2869 times | Tue 19 March 2024 | 457.95 (0.38%) | 457.90 | 452.90 - 460.00 | 0.4918 times | Mon 18 March 2024 | 456.20 (9.03%) | 437.00 | 437.00 - 460.00 | 2.5615 times | Fri 15 March 2024 | 418.40 (0.48%) | 421.00 | 417.00 - 440.00 | 1.5164 times | Thu 14 March 2024 | 416.40 (4.27%) | 388.00 | 385.00 - 433.00 | 1.5984 times | Wed 13 March 2024 | 399.35 (-10.51%) | 436.60 | 395.00 - 436.60 | 3.2172 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 458.68 and 493.03
Weekly Target 1 | 431.1 |
Weekly Target 2 | 451.9 |
Weekly Target 3 | 465.45 |
Weekly Target 4 | 486.25 |
Weekly Target 5 | 499.8 |
Weekly price and volumes for Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (1.44%) | 466.00 | 444.65 - 479.00 | 0.2356 times | Fri 22 March 2024 | 466.00 (11.38%) | 437.00 | 437.00 - 468.80 | 0.6157 times | Fri 15 March 2024 | 418.40 (-8.87%) | 466.90 | 385.00 - 473.00 | 1.0793 times | Thu 07 March 2024 | 459.10 (-5.1%) | 500.95 | 427.00 - 500.95 | 0.5346 times | Sat 02 March 2024 | 483.75 (4.3%) | 471.00 | 450.00 - 544.40 | 2.45 times | Fri 23 February 2024 | 463.80 (13.89%) | 393.10 | 393.10 - 468.90 | 1.0008 times | Fri 16 February 2024 | 407.25 (0.62%) | 404.50 | 385.00 - 421.00 | 0.4535 times | Fri 09 February 2024 | 404.75 (-0.34%) | 397.05 | 392.00 - 429.90 | 0.7829 times | Fri 02 February 2024 | 406.15 (-12.98%) | 488.90 | 392.95 - 488.90 | 1.8976 times | Thu 25 January 2024 | 466.75 (-9.88%) | 544.00 | 464.80 - 544.00 | 0.9501 times | Fri 19 January 2024 | 517.90 (17.07%) | 450.00 | 414.00 - 518.55 | 1.5075 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 363.88 and 493.83
Monthly Target 1 | 327.6 |
Monthly Target 2 | 400.15 |
Monthly Target 3 | 457.55 |
Monthly Target 4 | 530.1 |
Monthly Target 5 | 587.5 |
Monthly price and volumes Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (-4.2%) | 491.00 | 385.00 - 514.95 | 0.5134 times | Thu 29 February 2024 | 493.40 (17.9%) | 425.35 | 385.00 - 544.40 | 1.0313 times | Wed 31 January 2024 | 418.50 (-3.34%) | 432.10 | 411.00 - 544.00 | 0.8075 times | Fri 29 December 2023 | 432.95 (-7.87%) | 473.05 | 430.00 - 509.00 | 0.4741 times | Thu 30 November 2023 | 469.95 (46.27%) | 310.00 | 277.10 - 519.95 | 1.5694 times | Tue 31 October 2023 | 321.30 (5.34%) | 300.50 | 300.50 - 397.80 | 0.9085 times | Fri 29 September 2023 | 305.00 (-15.41%) | 365.00 | 300.00 - 404.95 | 0.7046 times | Thu 31 August 2023 | 360.55 (16.31%) | 314.00 | 302.00 - 390.00 | 0.9551 times | Mon 31 July 2023 | 310.00 (-2.44%) | 333.60 | 286.25 - 350.25 | 1.4772 times | Fri 30 June 2023 | 317.75 (13.52%) | 280.00 | 250.00 - 317.75 | 1.5588 times | Wed 31 May 2023 | 279.90 (20.78%) | 232.00 | 232.00 - 363.30 | 2.3391 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 23 points
Upper Bollinger band is at 502 and lower is at 410, while middle bands are at 433 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.41 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
DMA period | DMA value |
5 day DMA | 463.57 |
12 day DMA | 447.28 |
20 day DMA | 455.77 |
35 day DMA | 443.56 |
50 day DMA | 444.18 |
100 day DMA | 450.35 |
150 day DMA | 415.27 |
200 day DMA | 387.27 |
EMA (exponential moving average) of Robu 543787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.49 | 460.38 | 456.57 |
12 day EMA | 456.83 | 453.94 | 451.39 |
20 day EMA | 453.43 | 451.4 | 449.65 |
35 day EMA | 449.04 | 447.65 | 446.45 |
50 day EMA | 445.47 | 444.36 | 443.4 |
SMA (simple moving average) of Robu 543787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.57 | 460.03 | 458.02 |
12 day SMA | 447.28 | 445.2 | 444.45 |
20 day SMA | 455.77 | 457.45 | 457.06 |
35 day SMA | 443.56 | 442.2 | 440.44 |
50 day SMA | 444.18 | 443.35 | 442.89 |
100 day SMA | 450.35 | 448.87 | 447.19 |
150 day SMA | 415.27 | 414.48 | 413.51 |
200 day SMA | 387.27 | 386.31 | 385.34 |
Fundamentals, profit and EPS of Robu 543787
EPS is 9.46 and PE is: 49.97
Last quarter profit: (February 2024 quarter) 3.87 crores (0.00%)
Debt: 14.23 in crores
Market capitalization: 359.82
EPS is 9.46 and PE is: 49.97
Last quarter profit: (September 2023 quarter) 3.87 crores (0.00%)
Debt: 14.23 in crores
Market capitalization: 432.94
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance