Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 922.9 and 1087.8
| Intraday Target 1 | 805.33 |
| Intraday Target 2 | 875.57 |
| Intraday Target 3 | 970.23333333333 |
| Intraday Target 4 | 1040.47 |
| Intraday Target 5 | 1135.13 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-2.72%) | 906.00 | 900.00 - 1064.90 | 2.284 times | Thu 22 October 2026 | 972.25 (-0.67%) | 978.00 | 961.00 - 981.00 | 0.679 times | Wed 21 October 2026 | 978.85 (-3.08%) | 1001.05 | 960.00 - 1001.05 | 1.2346 times | Mon 19 October 2026 | 1010.00 (-0.6%) | 1016.10 | 1001.00 - 1028.00 | 0.8642 times | Fri 16 October 2026 | 1016.10 (-3.69%) | 1025.05 | 1016.10 - 1067.95 | 0.679 times | Thu 15 October 2026 | 1055.00 (0%) | 1056.00 | 1055.00 - 1056.00 | 0.1852 times | Wed 14 October 2026 | 1055.00 (0.21%) | 1065.00 | 1055.00 - 1079.95 | 0.1852 times | Tue 13 October 2026 | 1052.80 (0.27%) | 1051.00 | 1050.95 - 1056.00 | 0.4938 times | Mon 12 October 2026 | 1049.95 (-0.32%) | 1047.00 | 1025.00 - 1063.00 | 1.0494 times | Tue 06 October 2026 | 1053.35 (1.77%) | 1122.00 | 1050.00 - 1122.00 | 2.3457 times | Mon 05 October 2026 | 1035.00 (-1.4%) | 1020.15 | 1020.00 - 1059.00 | 1.7901 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 840.45 and 1005.35
| Weekly Target 1 | 805.33 |
| Weekly Target 2 | 875.57 |
| Weekly Target 3 | 970.23333333333 |
| Weekly Target 4 | 1040.47 |
| Weekly Target 5 | 1135.13 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-6.92%) | 1016.10 | 900.00 - 1064.90 | 0.7199 times | Fri 16 October 2026 | 1016.10 (-3.54%) | 1047.00 | 1016.10 - 1079.95 | 0.3687 times | Tue 06 October 2026 | 1053.35 (0.35%) | 1020.15 | 1020.00 - 1122.00 | 0.5882 times | Thu 01 October 2026 | 1049.65 (-6.28%) | 1121.00 | 1020.00 - 1121.00 | 0.8692 times | Fri 25 September 2026 | 1120.00 (9.03%) | 1020.00 | 1020.00 - 1200.00 | 0.8955 times | Fri 18 September 2026 | 1027.25 (-7.04%) | 1099.45 | 980.00 - 1099.95 | 1.0975 times | Fri 11 September 2026 | 1105.00 (0.9%) | 1110.00 | 1033.00 - 1123.00 | 1.3433 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.5803 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 1.1501 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 1.3872 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 4.4074 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 811.9 and 1033.9
| Monthly Target 1 | 767.27 |
| Monthly Target 2 | 856.53 |
| Monthly Target 3 | 989.26666666667 |
| Monthly Target 4 | 1078.53 |
| Monthly Target 5 | 1211.27 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (-9.61%) | 1066.00 | 900.00 - 1122.00 | 0.2237 times | Tue 29 September 2026 | 1046.40 (-4.35%) | 1046.05 | 980.00 - 1200.00 | 0.5874 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0173 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.4999 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6835 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.0917 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1602 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.42 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5261 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7904 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2971 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 861.9 and 1398.9
| Yearly Target 1 | 475.93 |
| Yearly Target 2 | 710.87 |
| Yearly Target 3 | 1012.9333333333 |
| Yearly Target 4 | 1247.87 |
| Yearly Target 5 | 1549.93 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 945.80 (18.23%) | 800.00 | 778.00 - 1315.00 | 0.3414 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3513 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.9825 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3248 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.18
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 53 points
Upper Bollinger band is at 1158 and lower is at 947, while middle bands are at 1000 and 1105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.48 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 1022.81 |
| 20 day DMA | 1052.25 |
| 35 day DMA | 1066.18 |
| 50 day DMA | 1092.32 |
| 100 day DMA | 1122.39 |
| 150 day DMA | 1049.45 |
| 200 day DMA | 997.79 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.9 | 999.94 | 1013.79 |
| 12 day EMA | 1015.33 | 1027.97 | 1038.1 |
| 20 day EMA | 1036.8 | 1046.38 | 1054.18 |
| 35 day EMA | 1066.67 | 1073.79 | 1079.77 |
| 50 day EMA | 1088.57 | 1094.4 | 1099.38 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 1006.44 | 1022.99 |
| 12 day SMA | 1022.81 | 1031.2 | 1040.24 |
| 20 day SMA | 1052.25 | 1057.06 | 1060.04 |
| 35 day SMA | 1066.18 | 1070.44 | 1073.95 |
| 50 day SMA | 1092.32 | 1098.46 | 1104.05 |
| 100 day SMA | 1122.39 | 1124.43 | 1126.25 |
| 150 day SMA | 1049.45 | 1049.4 | 1049.05 |
| 200 day SMA | 997.79 | 997.12 | 996.24 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 38.2
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 47.58
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
