Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong Daily Stock price targets for Robu 543787 are 458.85 and 475.85

Daily Target 1454.23
Daily Target 2463.47
Daily Target 3471.23333333333
Daily Target 4480.47
Daily Target 5488.23

Daily price and volume Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (1%) 479.00 462.00 - 479.00 0.4303 times
Wed 27 March 2024 468.00 (1.3%) 476.80 460.00 - 476.80 0.5328 times
Tue 26 March 2024 462.00 (-0.86%) 466.00 444.65 - 475.00 0.9426 times
Fri 22 March 2024 466.00 (3.75%) 450.00 450.00 - 468.80 0.9016 times
Thu 21 March 2024 449.15 (-1.29%) 467.95 448.00 - 467.95 0.7377 times
Wed 20 March 2024 455.00 (-0.64%) 459.95 455.00 - 460.00 0.2869 times
Tue 19 March 2024 457.95 (0.38%) 457.90 452.90 - 460.00 0.4918 times
Mon 18 March 2024 456.20 (9.03%) 437.00 437.00 - 460.00 2.5615 times
Fri 15 March 2024 418.40 (0.48%) 421.00 417.00 - 440.00 1.5164 times
Thu 14 March 2024 416.40 (4.27%) 388.00 385.00 - 433.00 1.5984 times
Wed 13 March 2024 399.35 (-10.51%) 436.60 395.00 - 436.60 3.2172 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 458.68 and 493.03

Weekly Target 1431.1
Weekly Target 2451.9
Weekly Target 3465.45
Weekly Target 4486.25
Weekly Target 5499.8

Weekly price and volumes for Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (1.44%) 466.00 444.65 - 479.00 0.2356 times
Fri 22 March 2024 466.00 (11.38%) 437.00 437.00 - 468.80 0.6157 times
Fri 15 March 2024 418.40 (-8.87%) 466.90 385.00 - 473.00 1.0793 times
Thu 07 March 2024 459.10 (-5.1%) 500.95 427.00 - 500.95 0.5346 times
Sat 02 March 2024 483.75 (4.3%) 471.00 450.00 - 544.40 2.45 times
Fri 23 February 2024 463.80 (13.89%) 393.10 393.10 - 468.90 1.0008 times
Fri 16 February 2024 407.25 (0.62%) 404.50 385.00 - 421.00 0.4535 times
Fri 09 February 2024 404.75 (-0.34%) 397.05 392.00 - 429.90 0.7829 times
Fri 02 February 2024 406.15 (-12.98%) 488.90 392.95 - 488.90 1.8976 times
Thu 25 January 2024 466.75 (-9.88%) 544.00 464.80 - 544.00 0.9501 times
Fri 19 January 2024 517.90 (17.07%) 450.00 414.00 - 518.55 1.5075 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 363.88 and 493.83

Monthly Target 1327.6
Monthly Target 2400.15
Monthly Target 3457.55
Monthly Target 4530.1
Monthly Target 5587.5

Monthly price and volumes Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (-4.2%) 491.00 385.00 - 514.95 0.5134 times
Thu 29 February 2024 493.40 (17.9%) 425.35 385.00 - 544.40 1.0313 times
Wed 31 January 2024 418.50 (-3.34%) 432.10 411.00 - 544.00 0.8075 times
Fri 29 December 2023 432.95 (-7.87%) 473.05 430.00 - 509.00 0.4741 times
Thu 30 November 2023 469.95 (46.27%) 310.00 277.10 - 519.95 1.5694 times
Tue 31 October 2023 321.30 (5.34%) 300.50 300.50 - 397.80 0.9085 times
Fri 29 September 2023 305.00 (-15.41%) 365.00 300.00 - 404.95 0.7046 times
Thu 31 August 2023 360.55 (16.31%) 314.00 302.00 - 390.00 0.9551 times
Mon 31 July 2023 310.00 (-2.44%) 333.60 286.25 - 350.25 1.4772 times
Fri 30 June 2023 317.75 (13.52%) 280.00 250.00 - 317.75 1.5588 times
Wed 31 May 2023 279.90 (20.78%) 232.00 232.00 - 363.30 2.3391 times

 monthly chart Robu

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 456.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 23 points

Upper Bollinger band is at 502 and lower is at 410, while middle bands are at 433 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.41 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 463.57
12 day DMA 447.28
20 day DMA 455.77
35 day DMA 443.56
50 day DMA 444.18
100 day DMA 450.35
150 day DMA 415.27
200 day DMA 387.27

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA464.49460.38456.57
12 day EMA456.83453.94451.39
20 day EMA453.43451.4449.65
35 day EMA449.04447.65446.45
50 day EMA445.47444.36443.4

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA463.57460.03458.02
12 day SMA447.28445.2444.45
20 day SMA455.77457.45457.06
35 day SMA443.56442.2440.44
50 day SMA444.18443.35442.89
100 day SMA450.35448.87447.19
150 day SMA415.27414.48413.51
200 day SMA387.27386.31385.34

Fundamentals, profit and EPS of Robu 543787

 Fundamentals, profit and EPS of Robu 543787

EPS is 9.46 and PE is: 49.97

Last quarter profit: (February 2024 quarter) 3.87 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 359.82

EPS is 9.46 and PE is: 49.97

Last quarter profit: (September 2023 quarter) 3.87 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 432.94

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top