Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1057.68 and 1132.53
| Intraday Target 1 | 1045.2 |
| Intraday Target 2 | 1070.15 |
| Intraday Target 3 | 1120.05 |
| Intraday Target 4 | 1145 |
| Intraday Target 5 | 1194.9 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1095.10 (0.49%) | 1127.00 | 1095.10 - 1169.95 | 3.0225 times | Thu 03 September 2026 | 1089.75 (-0.93%) | 1100.00 | 1086.00 - 1100.00 | 0.7074 times | Wed 02 September 2026 | 1100.00 (0.42%) | 1040.00 | 1040.00 - 1100.00 | 0.2572 times | Tue 01 September 2026 | 1095.45 (0.13%) | 1046.05 | 1046.05 - 1126.00 | 1.2862 times | Mon 31 August 2026 | 1094.00 (-1.01%) | 1067.00 | 1067.00 - 1106.00 | 0.5145 times | Fri 28 August 2026 | 1105.20 (0.47%) | 1100.00 | 1100.00 - 1133.00 | 0.4823 times | Thu 27 August 2026 | 1100.00 (0.46%) | 1095.00 | 1087.00 - 1109.95 | 0.5466 times | Wed 26 August 2026 | 1095.00 (-0%) | 1077.00 | 1075.60 - 1135.40 | 0.418 times | Tue 25 August 2026 | 1095.05 (1%) | 1085.00 | 1085.00 - 1109.05 | 1.672 times | Mon 24 August 2026 | 1084.20 (-2.16%) | 1100.00 | 1045.00 - 1135.00 | 1.0932 times | Fri 21 August 2026 | 1108.10 (-0.02%) | 1110.05 | 1095.00 - 1122.05 | 1.0932 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1067.55 and 1197.5
| Weekly Target 1 | 971.73 |
| Weekly Target 2 | 1033.42 |
| Weekly Target 3 | 1101.6833333333 |
| Weekly Target 4 | 1163.37 |
| Weekly Target 5 | 1231.63 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 0.9283 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 0.6756 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 0.8149 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 2.589 times | Fri 07 August 2026 | 1240.00 (12.92%) | 1098.15 | 1098.15 - 1269.90 | 1.2326 times | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.6808 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.2682 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.3249 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.7633 times | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 1.7225 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 3.6617 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1067.55 and 1197.5
| Monthly Target 1 | 971.73 |
| Monthly Target 2 | 1033.42 |
| Monthly Target 3 | 1101.6833333333 |
| Monthly Target 4 | 1163.37 |
| Monthly Target 5 | 1231.63 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1095.10 (0.1%) | 1046.05 | 1040.00 - 1169.95 | 0.1654 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0547 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.5183 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.7453 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.2053 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.2029 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4354 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5454 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8195 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.308 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2448 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 936.55 and 1473.55
| Yearly Target 1 | 525.7 |
| Yearly Target 2 | 810.4 |
| Yearly Target 3 | 1062.7 |
| Yearly Target 4 | 1347.4 |
| Yearly Target 5 | 1599.7 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1095.10 (36.89%) | 800.00 | 778.00 - 1315.00 | 0.3209 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3533 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.9879 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3378 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1104.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1125 and price is deviating by 51 points
Upper Bollinger band is at 1227 and lower is at 1023, while middle bands are at 1074 and 1176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.39 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1094.86 |
| 12 day DMA | 1097.52 |
| 20 day DMA | 1124.56 |
| 35 day DMA | 1148.82 |
| 50 day DMA | 1145.59 |
| 100 day DMA | 1092.76 |
| 150 day DMA | 1014.77 |
| 200 day DMA | 963.28 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.5 | 1095.7 | 1098.67 |
| 12 day EMA | 1104.87 | 1106.65 | 1109.72 |
| 20 day EMA | 1117.21 | 1119.54 | 1122.67 |
| 35 day EMA | 1124.87 | 1126.62 | 1128.79 |
| 50 day EMA | 1135.5 | 1137.15 | 1139.08 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.86 | 1096.88 | 1098.93 |
| 12 day SMA | 1097.52 | 1098.8 | 1100.78 |
| 20 day SMA | 1124.56 | 1131.8 | 1139.71 |
| 35 day SMA | 1148.82 | 1150.21 | 1152.02 |
| 50 day SMA | 1145.59 | 1144.49 | 1144.65 |
| 100 day SMA | 1092.76 | 1090.12 | 1087.71 |
| 150 day SMA | 1014.77 | 1012.95 | 1011.22 |
| 200 day SMA | 963.28 | 961.85 | 960.43 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 44.23
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 55.09
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


