ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 757.33 and 812.33

Intraday Target 1746.55
Intraday Target 2768.1
Intraday Target 3801.55
Intraday Target 4823.1
Intraday Target 5856.55

Daily price and volume Robu

Date Closing Open Range Volume
Thu 22 January 2026 789.65 (0.21%) 801.00 780.00 - 835.00 1.9577 times
Wed 21 January 2026 788.00 (-0.79%) 788.00 786.15 - 799.00 0.4762 times
Tue 20 January 2026 794.25 (-3.35%) 808.70 785.00 - 811.85 2.963 times
Mon 19 January 2026 821.75 (1.7%) 808.00 808.00 - 823.70 0.4233 times
Fri 16 January 2026 808.00 (-1.1%) 805.00 802.05 - 808.00 0.2381 times
Wed 14 January 2026 817.00 (1.62%) 817.95 797.00 - 820.50 0.9259 times
Tue 13 January 2026 803.95 (2.68%) 809.85 789.00 - 809.90 0.2116 times
Mon 12 January 2026 783.00 (-1.53%) 785.00 782.20 - 792.00 1.5873 times
Fri 09 January 2026 795.15 (-1.47%) 791.10 791.00 - 805.00 0.7672 times
Thu 08 January 2026 807.00 (0%) 807.00 804.00 - 810.00 0.4497 times
Wed 07 January 2026 807.00 (-0.82%) 813.70 807.00 - 815.00 0.1587 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 757.33 and 812.33

Weekly Target 1746.55
Weekly Target 2768.1
Weekly Target 3801.55
Weekly Target 4823.1
Weekly Target 5856.55

Weekly price and volumes for Robu

Date Closing Open Range Volume
Thu 22 January 2026 789.65 (-2.27%) 808.00 780.00 - 835.00 2.0972 times
Fri 16 January 2026 808.00 (1.62%) 785.00 782.20 - 820.50 1.0677 times
Fri 09 January 2026 795.15 (-2.03%) 784.00 778.00 - 815.00 0.877 times
Fri 02 January 2026 811.65 (0.32%) 802.05 780.00 - 828.00 0.572 times
Fri 26 December 2025 809.10 (0.33%) 810.45 790.00 - 820.00 0.6101 times
Fri 19 December 2025 806.45 (0.72%) 799.00 786.45 - 824.35 0.5243 times
Fri 12 December 2025 800.65 (-1.13%) 799.10 781.20 - 810.00 1.0105 times
Fri 05 December 2025 809.80 (-0.46%) 800.00 792.05 - 828.00 0.7531 times
Fri 28 November 2025 813.55 (1.69%) 829.90 780.00 - 850.00 1.2393 times
Fri 21 November 2025 800.00 (-5.75%) 850.00 800.00 - 850.00 1.2488 times
Fri 14 November 2025 848.80 (8.34%) 764.05 764.05 - 850.05 2.4118 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 755.33 and 812.33

Monthly Target 1743.88
Monthly Target 2766.77
Monthly Target 3800.88333333333
Monthly Target 4823.77
Monthly Target 5857.88

Monthly price and volumes Robu

Date Closing Open Range Volume
Thu 22 January 2026 789.65 (-1.29%) 800.00 778.00 - 835.00 0.5106 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.3795 times
Fri 28 November 2025 813.55 (7.06%) 763.80 762.00 - 850.05 1.5339 times
Fri 31 October 2025 759.90 (6.28%) 715.00 700.00 - 813.70 1.5791 times
Tue 30 September 2025 715.00 (-6.41%) 789.50 700.00 - 789.50 0.6721 times
Fri 29 August 2025 764.00 (-3.29%) 800.00 630.00 - 803.95 1.2516 times
Thu 31 July 2025 790.00 (1.67%) 778.80 680.00 - 843.95 1.7565 times
Mon 30 June 2025 777.05 (-2.77%) 820.00 736.05 - 820.00 0.8415 times
Fri 30 May 2025 799.20 (2.59%) 763.55 742.05 - 926.85 1.2798 times
Wed 30 April 2025 779.00 (-1.22%) 788.60 764.50 - 833.30 0.1954 times
Fri 28 March 2025 788.60 (7.74%) 731.95 690.00 - 862.70 0.8856 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 755.33 and 812.33

Yearly Target 1743.88
Yearly Target 2766.77
Yearly Target 3800.88333333333
Yearly Target 4823.77
Yearly Target 5857.88

Yearly price and volumes Robu

Date Closing Open Range Volume
Thu 22 January 2026 789.65 (-1.29%) 800.00 778.00 - 835.00 0.0149 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3827 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 1.0701 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.5323 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 800.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.1

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 803 and price is deviating by 12 points

Upper Bollinger band is at 827 and lower is at 780, while middle bands are at 791 and 815

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 800.33
12 day DMA 802.37
20 day DMA 802.71
35 day DMA 802.99
50 day DMA 808.07
100 day DMA 779.21
150 day DMA 770.95
200 day DMA 776.58

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA796.32799.65805.47
12 day EMA800.15802.06804.62
20 day EMA801.53802.78804.33
35 day EMA803.7804.53805.5
50 day EMA805.27805.91806.64

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA800.33805.8808.99
12 day SMA802.37802.46804.43
20 day SMA802.71803.76804.21
35 day SMA802.99803.54804.27
50 day SMA808.07808.34808.25
100 day SMA779.21778.52777.81
150 day SMA770.95770.91770.92
200 day SMA776.58776.36776.17

Fundamentals, profit and EPS of Robu 543787

EPS is 18.91 and PE is: 41.76

Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)

Debt: 40.89 in crores

Market capitalization: 745.86

EPS is 20.14 and PE is: 39.21

Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)

Debt: 19.96 in crores

Market capitalization: 719.45

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top