Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 757.33 and 812.33
| Intraday Target 1 | 746.55 |
| Intraday Target 2 | 768.1 |
| Intraday Target 3 | 801.55 |
| Intraday Target 4 | 823.1 |
| Intraday Target 5 | 856.55 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.65 (0.21%) | 801.00 | 780.00 - 835.00 | 1.9577 times | Wed 21 January 2026 | 788.00 (-0.79%) | 788.00 | 786.15 - 799.00 | 0.4762 times | Tue 20 January 2026 | 794.25 (-3.35%) | 808.70 | 785.00 - 811.85 | 2.963 times | Mon 19 January 2026 | 821.75 (1.7%) | 808.00 | 808.00 - 823.70 | 0.4233 times | Fri 16 January 2026 | 808.00 (-1.1%) | 805.00 | 802.05 - 808.00 | 0.2381 times | Wed 14 January 2026 | 817.00 (1.62%) | 817.95 | 797.00 - 820.50 | 0.9259 times | Tue 13 January 2026 | 803.95 (2.68%) | 809.85 | 789.00 - 809.90 | 0.2116 times | Mon 12 January 2026 | 783.00 (-1.53%) | 785.00 | 782.20 - 792.00 | 1.5873 times | Fri 09 January 2026 | 795.15 (-1.47%) | 791.10 | 791.00 - 805.00 | 0.7672 times | Thu 08 January 2026 | 807.00 (0%) | 807.00 | 804.00 - 810.00 | 0.4497 times | Wed 07 January 2026 | 807.00 (-0.82%) | 813.70 | 807.00 - 815.00 | 0.1587 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 757.33 and 812.33
| Weekly Target 1 | 746.55 |
| Weekly Target 2 | 768.1 |
| Weekly Target 3 | 801.55 |
| Weekly Target 4 | 823.1 |
| Weekly Target 5 | 856.55 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.65 (-2.27%) | 808.00 | 780.00 - 835.00 | 2.0972 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 1.0677 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.877 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.572 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.6101 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.5243 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 1.0105 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.7531 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 1.2393 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 1.2488 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 2.4118 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 755.33 and 812.33
| Monthly Target 1 | 743.88 |
| Monthly Target 2 | 766.77 |
| Monthly Target 3 | 800.88333333333 |
| Monthly Target 4 | 823.77 |
| Monthly Target 5 | 857.88 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.65 (-1.29%) | 800.00 | 778.00 - 835.00 | 0.5106 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3795 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5339 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5791 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6721 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2516 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7565 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8415 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2798 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1954 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8856 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 755.33 and 812.33
| Yearly Target 1 | 743.88 |
| Yearly Target 2 | 766.77 |
| Yearly Target 3 | 800.88333333333 |
| Yearly Target 4 | 823.77 |
| Yearly Target 5 | 857.88 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.65 (-1.29%) | 800.00 | 778.00 - 835.00 | 0.0149 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3827 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0701 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5323 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 800.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.1
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 12 points
Upper Bollinger band is at 827 and lower is at 780, while middle bands are at 791 and 815
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.71 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 800.33 |
| 12 day DMA | 802.37 |
| 20 day DMA | 802.71 |
| 35 day DMA | 802.99 |
| 50 day DMA | 808.07 |
| 100 day DMA | 779.21 |
| 150 day DMA | 770.95 |
| 200 day DMA | 776.58 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.32 | 799.65 | 805.47 |
| 12 day EMA | 800.15 | 802.06 | 804.62 |
| 20 day EMA | 801.53 | 802.78 | 804.33 |
| 35 day EMA | 803.7 | 804.53 | 805.5 |
| 50 day EMA | 805.27 | 805.91 | 806.64 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.33 | 805.8 | 808.99 |
| 12 day SMA | 802.37 | 802.46 | 804.43 |
| 20 day SMA | 802.71 | 803.76 | 804.21 |
| 35 day SMA | 802.99 | 803.54 | 804.27 |
| 50 day SMA | 808.07 | 808.34 | 808.25 |
| 100 day SMA | 779.21 | 778.52 | 777.81 |
| 150 day SMA | 770.95 | 770.91 | 770.92 |
| 200 day SMA | 776.58 | 776.36 | 776.17 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 41.76
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 39.21
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


