Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1107.95 and 1192.9
| Intraday Target 1 | 1047 |
| Intraday Target 2 | 1083.95 |
| Intraday Target 3 | 1131.95 |
| Intraday Target 4 | 1168.9 |
| Intraday Target 5 | 1216.9 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1120.90 (2.9%) | 1098.00 | 1095.00 - 1179.95 | 0.6474 times | Tue 19 May 2026 | 1089.35 (1.4%) | 1090.00 | 1080.00 - 1168.95 | 1.1805 times | Mon 18 May 2026 | 1074.35 (3.65%) | 1040.00 | 1040.00 - 1099.00 | 1.1196 times | Fri 15 May 2026 | 1036.50 (-5.43%) | 1015.00 | 1015.00 - 1112.00 | 0.6321 times | Thu 14 May 2026 | 1096.05 (3.57%) | 1080.00 | 1058.25 - 1136.00 | 0.6321 times | Wed 13 May 2026 | 1058.25 (11.76%) | 969.00 | 960.00 - 1084.00 | 1.1348 times | Tue 12 May 2026 | 946.90 (-1.64%) | 935.05 | 931.05 - 959.95 | 0.5407 times | Mon 11 May 2026 | 962.65 (2.92%) | 916.60 | 900.05 - 972.00 | 0.6321 times | Fri 08 May 2026 | 935.30 (-1.29%) | 927.00 | 912.20 - 949.95 | 3.0541 times | Thu 07 May 2026 | 947.55 (-4.18%) | 988.90 | 931.65 - 995.00 | 0.4265 times | Wed 06 May 2026 | 988.90 (8.64%) | 909.05 | 903.10 - 990.00 | 2.8104 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1080.45 and 1220.4
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 1047.28 |
| Weekly Target 3 | 1113.6166666667 |
| Weekly Target 4 | 1187.23 |
| Weekly Target 5 | 1253.57 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1120.90 (8.14%) | 1040.00 | 1040.00 - 1179.95 | 0.9034 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 1.0948 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 4.8553 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.7834 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.5229 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.2521 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.1984 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.091 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.1401 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.1587 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 0.3936 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1000.98 and 1299.88
| Monthly Target 1 | 761.73 |
| Monthly Target 2 | 941.32 |
| Monthly Target 3 | 1060.6333333333 |
| Monthly Target 4 | 1240.22 |
| Monthly Target 5 | 1359.53 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1120.90 (12.34%) | 1029.95 | 881.05 - 1179.95 | 2.8578 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1612 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4203 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5265 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7911 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2973 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2017 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.2371 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5265 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 0.9805 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.376 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 949.45 and 1351.4
| Yearly Target 1 | 624.33 |
| Yearly Target 2 | 872.62 |
| Yearly Target 3 | 1026.2833333333 |
| Yearly Target 4 | 1274.57 |
| Yearly Target 5 | 1428.23 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1120.90 (40.11%) | 800.00 | 778.00 - 1179.95 | 0.2037 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3646 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0194 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.4123 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 88 points
Upper Bollinger band is at 1146 and lower is at 797, while middle bands are at 884 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.46 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1083.43 |
| 12 day DMA | 1013.91 |
| 20 day DMA | 970.86 |
| 35 day DMA | 909.4 |
| 50 day DMA | 894.66 |
| 100 day DMA | 866.23 |
| 150 day DMA | 841.56 |
| 200 day DMA | 817.54 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.22 | 1058.39 | 1042.91 |
| 12 day EMA | 1028.25 | 1011.41 | 997.24 |
| 20 day EMA | 989.49 | 975.66 | 963.7 |
| 35 day EMA | 952.53 | 942.62 | 933.98 |
| 50 day EMA | 918.83 | 910.59 | 903.3 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.43 | 1070.9 | 1042.41 |
| 12 day SMA | 1013.91 | 999.11 | 991.48 |
| 20 day SMA | 970.86 | 956.26 | 942.9 |
| 35 day SMA | 909.4 | 900.95 | 893.05 |
| 50 day SMA | 894.66 | 890.17 | 886.58 |
| 100 day SMA | 866.23 | 863.09 | 860.18 |
| 150 day SMA | 841.56 | 838.96 | 836.67 |
| 200 day SMA | 817.54 | 815.42 | 813.45 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 56.38
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 59.28
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
