Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 834.05 and 855.95
| Intraday Target 1 | 817.45 |
| Intraday Target 2 | 828.75 |
| Intraday Target 3 | 839.35 |
| Intraday Target 4 | 850.65 |
| Intraday Target 5 | 861.25 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (0.02%) | 840.00 | 828.05 - 849.95 | 0.6829 times | Wed 11 February 2026 | 839.90 (-0.01%) | 844.00 | 821.50 - 844.00 | 0.9756 times | Tue 10 February 2026 | 840.00 (2.91%) | 807.10 | 807.10 - 840.00 | 0.5854 times | Mon 09 February 2026 | 816.25 (-1.31%) | 828.15 | 811.10 - 828.45 | 1.2195 times | Fri 06 February 2026 | 827.05 (-0.11%) | 825.05 | 825.05 - 830.35 | 0.4878 times | Thu 05 February 2026 | 827.95 (-1.43%) | 850.00 | 822.50 - 850.00 | 1.3171 times | Wed 04 February 2026 | 839.95 (1.1%) | 840.00 | 821.10 - 847.95 | 0.5366 times | Tue 03 February 2026 | 830.85 (-1.38%) | 832.00 | 830.50 - 855.00 | 1.0244 times | Mon 02 February 2026 | 842.50 (2.22%) | 820.00 | 820.00 - 864.95 | 1.561 times | Sun 01 February 2026 | 824.20 (-4.45%) | 875.00 | 821.00 - 875.00 | 1.6098 times | Fri 30 January 2026 | 862.60 (2.77%) | 849.00 | 829.00 - 875.00 | 3.2683 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 823.58 and 866.43
| Weekly Target 1 | 789.52 |
| Weekly Target 2 | 814.78 |
| Weekly Target 3 | 832.36666666667 |
| Weekly Target 4 | 857.63 |
| Weekly Target 5 | 875.22 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (1.57%) | 828.15 | 807.10 - 849.95 | 0.5236 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.9882 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 3.0015 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.8805 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.826 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.6785 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.4425 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.472 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.4056 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.7817 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.5826 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 789.63 and 857.53
| Monthly Target 1 | 772.82 |
| Monthly Target 2 | 806.43 |
| Monthly Target 3 | 840.71666666667 |
| Monthly Target 4 | 874.33 |
| Monthly Target 5 | 908.62 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-2.61%) | 875.00 | 807.10 - 875.00 | 0.2198 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9585 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3602 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.456 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4989 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6379 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1879 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6672 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7988 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2148 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1855 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 809.03 and 906.03
| Yearly Target 1 | 734.02 |
| Yearly Target 2 | 787.03 |
| Yearly Target 3 | 831.01666666667 |
| Yearly Target 4 | 884.03 |
| Yearly Target 5 | 928.02 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (5.01%) | 800.00 | 778.00 - 875.00 | 0.0359 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3807 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0645 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5189 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 831.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 20 points
Upper Bollinger band is at 863 and lower is at 787, while middle bands are at 806 and 844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.79 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 832.65 |
| 12 day DMA | 835.89 |
| 20 day DMA | 824.47 |
| 35 day DMA | 815.48 |
| 50 day DMA | 811.85 |
| 100 day DMA | 793.8 |
| 150 day DMA | 776.79 |
| 200 day DMA | 779.44 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.88 | 833.79 | 830.74 |
| 12 day EMA | 831.27 | 829.67 | 827.81 |
| 20 day EMA | 826.4 | 824.96 | 823.39 |
| 35 day EMA | 820.5 | 819.35 | 818.14 |
| 50 day EMA | 814.03 | 812.97 | 811.87 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.65 | 830.23 | 830.24 |
| 12 day SMA | 835.89 | 832.9 | 831.49 |
| 20 day SMA | 824.47 | 823.31 | 821.52 |
| 35 day SMA | 815.48 | 814.64 | 813.41 |
| 50 day SMA | 811.85 | 811.23 | 810.7 |
| 100 day SMA | 793.8 | 792.75 | 791.82 |
| 150 day SMA | 776.79 | 776.27 | 775.75 |
| 200 day SMA | 779.44 | 779.25 | 779.07 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 44.42
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 41.71
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
