Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 819.15 and 830.1
| Intraday Target 1 | 810.13 |
| Intraday Target 2 | 817.22 |
| Intraday Target 3 | 821.08333333333 |
| Intraday Target 4 | 828.17 |
| Intraday Target 5 | 832.03 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.6132 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.6132 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.1321 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.7075 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.4245 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.1792 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.4717 times | Tue 25 November 2025 | 820.00 (2.12%) | 790.00 | 780.00 - 825.00 | 2.0283 times | Mon 24 November 2025 | 803.00 (0.38%) | 829.90 | 803.00 - 850.00 | 2.0283 times | Fri 21 November 2025 | 800.00 (-3.79%) | 830.00 | 800.00 - 830.00 | 0.8019 times | Thu 20 November 2025 | 831.50 (-1.21%) | 828.60 | 811.20 - 847.75 | 2.3585 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 808.18 and 844.13
| Weekly Target 1 | 778.83 |
| Weekly Target 2 | 801.57 |
| Weekly Target 3 | 814.78333333333 |
| Weekly Target 4 | 837.52 |
| Weekly Target 5 | 850.73 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 824.30 (1.32%) | 800.00 | 792.05 - 828.00 | 0.2251 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4503 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4538 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8763 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.9234 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.1417 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.575 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5057 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4849 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.3637 times | Fri 26 September 2025 | 725.40 (-5.79%) | 770.00 | 715.00 - 787.50 | 0.3637 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 808.18 and 844.13
| Monthly Target 1 | 778.83 |
| Monthly Target 2 | 801.57 |
| Monthly Target 3 | 814.78333333333 |
| Monthly Target 4 | 837.52 |
| Monthly Target 5 | 850.73 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 824.30 (1.32%) | 800.00 | 792.05 - 828.00 | 0.0729 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5234 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5683 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6675 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.243 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7444 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8358 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.271 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1941 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8795 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.7097 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 323.65 and 1130.65
| Yearly Target 1 | 156.77 |
| Yearly Target 2 | 490.53 |
| Yearly Target 3 | 963.76666666667 |
| Yearly Target 4 | 1297.53 |
| Yearly Target 5 | 1770.77 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 824.30 (-38.52%) | 1341.10 | 630.00 - 1437.00 | 0.282 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.8074 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 1.9106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 16 points
Upper Bollinger band is at 849 and lower is at 786, while middle bands are at 802 and 834
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.22 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 816.04 |
| 12 day DMA | 816.28 |
| 20 day DMA | 817.14 |
| 35 day DMA | 798.07 |
| 50 day DMA | 780.19 |
| 100 day DMA | 761.05 |
| 150 day DMA | 768.98 |
| 200 day DMA | 777.83 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.91 | 814.71 | 812.07 |
| 12 day EMA | 815.21 | 813.56 | 812.39 |
| 20 day EMA | 809.95 | 808.44 | 807.22 |
| 35 day EMA | 797.06 | 795.46 | 794.02 |
| 50 day EMA | 780.8 | 779.03 | 777.36 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.04 | 811.79 | 810.99 |
| 12 day SMA | 816.28 | 817.48 | 818.81 |
| 20 day SMA | 817.14 | 814.99 | 813.23 |
| 35 day SMA | 798.07 | 795.91 | 794.23 |
| 50 day SMA | 780.19 | 778.9 | 777.26 |
| 100 day SMA | 761.05 | 760.36 | 759.74 |
| 150 day SMA | 768.98 | 768.72 | 768.59 |
| 200 day SMA | 777.83 | 779.96 | 781.99 |
Fundamentals, profit and EPS of Robu 543787
EPS is 20.14 and PE is: 40.93
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
EPS is 19.05 and PE is: 43.27
Last quarter profit: (March 2025 quarter) 4.89 crores (8.43%)
Debt: 19.96 in crores
Market capitalization: 752.59
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
