Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong Daily Stock price targets for Robu 543787 are 1050.8 and 1074.5

Daily Target 1	1031.05
Daily Target 2	1046.85
Daily Target 3	1054.75
Daily Target 4	1070.55
Daily Target 5	1078.45

Daily price and volume Robu

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1062.65 (5%)	1038.95	1038.95 - 1062.65	0.4014 times
Thu 21 November 2024	1012.05 (5%)	970.00	970.00 - 1012.05	0.7003 times
Tue 19 November 2024	963.90 (-1.16%)	941.05	926.50 - 990.00	0.8454 times
Mon 18 November 2024	975.25 (-5%)	980.00	975.25 - 999.00	0.6319 times
Thu 14 November 2024	1026.55 (-5%)	1060.00	1026.55 - 1060.00	0.4142 times
Wed 13 November 2024	1080.55 (9.53%)	1067.00	991.00 - 1085.20	3.0999 times
Tue 12 November 2024	986.55 (10%)	986.55	910.00 - 986.55	2.3954 times
Mon 11 November 2024	896.90 (6.83%)	850.00	830.00 - 923.50	0.5594 times
Fri 08 November 2024	839.55 (0.07%)	855.80	836.00 - 870.05	0.3288 times
Thu 07 November 2024	839.00 (1.82%)	840.00	835.70 - 849.95	0.6234 times
Wed 06 November 2024	824.00 (3.77%)	819.80	810.55 - 844.00	0.2306 times

Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 994.58 and 1130.73

Weekly Target 1	881.12
Weekly Target 2	971.88
Weekly Target 3	1017.2666666667
Weekly Target 4	1108.03
Weekly Target 5	1153.42

Weekly price and volumes for Robu

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1062.65 (3.52%)	980.00	926.50 - 1062.65	1.379 times
Thu 14 November 2024	1026.55 (22.27%)	850.00	830.00 - 1085.20	3.4589 times
Fri 08 November 2024	839.55 (2.23%)	821.25	781.05 - 870.05	0.9064 times
Fri 01 November 2024	821.25 (2.39%)	801.00	781.05 - 848.90	0.5571 times
Fri 25 October 2024	802.05 (0.65%)	869.95	728.15 - 869.95	0.8311 times
Fri 18 October 2024	796.85 (-4.57%)	835.00	780.05 - 840.00	0.242 times
Fri 11 October 2024	835.00 (6.78%)	795.00	721.00 - 845.00	0.7306 times
Thu 03 October 2024	781.95 (-0.13%)	770.00	770.00 - 818.50	0.2831 times
Fri 27 September 2024	783.00 (-3.33%)	818.00	773.50 - 849.00	0.8904 times
Fri 20 September 2024	810.00 (-3.75%)	841.55	792.15 - 896.90	0.7215 times
Fri 13 September 2024	841.55 (-2.41%)	862.35	830.00 - 979.00	1.6575 times

weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 921.85 and 1226

Monthly Target 1	672.15
Monthly Target 2	867.4
Monthly Target 3	976.3
Monthly Target 4	1171.55
Monthly Target 5	1280.45

Monthly price and volumes Robu

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1062.65 (33.14%)	822.90	781.05 - 1085.20	0.9576 times
Thu 31 October 2024	798.15 (-1.34%)	811.00	721.00 - 869.95	0.426 times
Mon 30 September 2024	809.00 (-4.15%)	835.00	760.15 - 979.00	0.7503 times
Fri 30 August 2024	844.00 (7.89%)	780.10	671.10 - 915.80	0.9326 times
Wed 31 July 2024	782.25 (0.94%)	775.00	632.25 - 897.85	1.1938 times
Fri 28 June 2024	775.00 (14.67%)	699.00	549.00 - 900.00	1.0677 times
Fri 31 May 2024	675.85 (46.29%)	468.00	463.50 - 690.00	1.7216 times
Tue 30 April 2024	462.00 (-2.26%)	485.00	428.25 - 510.00	0.5331 times
Thu 28 March 2024	472.70 (-4.2%)	491.00	385.00 - 514.95	0.8035 times
Thu 29 February 2024	493.40 (17.9%)	425.35	385.00 - 544.40	1.6138 times
Wed 31 January 2024	418.50 (-3.34%)	432.10	411.00 - 544.00	1.2637 times

monthly chart Robu

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 957.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robu 543787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Robu 543787 is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.

Munafa value: 120 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 887 and price is deviating by 101 points

Upper Bollinger band is at 1087 and lower is at 686, while middle bands are at 787 and 987

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Robu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.51 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period	DMA value
5 day DMA	1008.08
12 day DMA	941.75
20 day DMA	886.31
35 day DMA	848.44
50 day DMA	846.9
100 day DMA	812.27
150 day DMA	751.51
200 day DMA	674.69

EMA (exponential moving average) of Robu 543787

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.84	986.44	973.63
12 day EMA	957.87	938.83	925.52
20 day EMA	918.72	903.58	892.17
35 day EMA	886.1	875.71	867.68
50 day EMA	862.44	854.27	847.83

SMA (simple moving average) of Robu 543787

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.08	1011.66	1006.56
12 day SMA	941.75	919.82	903.92
20 day SMA	886.31	872.39	858.96
35 day SMA	848.44	841.19	834.65
50 day SMA	846.9	843.75	840.76
100 day SMA	812.27	809.19	806.89
150 day SMA	751.51	747.54	743.84
200 day SMA	674.69	671.47	668.52

Fundamentals, profit and EPS of Robu 543787

EPS is 14.51 and PE is: 73.24

Last quarter profit: (June 2024 quarter) 4.01 crores (120.33%)

Debt: 8.14 in crores

Market capitalization: 816.01

EPS is 9.46 and PE is: 112.33

Last quarter profit: (February 2024 quarter) 3.87 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 359.82