Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1153.78 and 1213.73
| Intraday Target 1 | 1142.2 |
| Intraday Target 2 | 1165.35 |
| Intraday Target 3 | 1202.15 |
| Intraday Target 4 | 1225.3 |
| Intraday Target 5 | 1262.1 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.50 (0.79%) | 1198.80 | 1179.00 - 1238.95 | 0.4004 times | Tue 30 June 2026 | 1179.15 (3.33%) | 1131.00 | 1131.00 - 1195.00 | 0.6611 times | Mon 29 June 2026 | 1141.10 (7.18%) | 1070.00 | 1051.05 - 1150.00 | 1.3408 times | Thu 25 June 2026 | 1064.65 (2.39%) | 1025.00 | 1002.20 - 1067.00 | 1.8808 times | Wed 24 June 2026 | 1039.80 (-5.3%) | 1082.30 | 1030.05 - 1082.30 | 2.2905 times | Tue 23 June 2026 | 1098.00 (2.8%) | 1075.00 | 1062.00 - 1167.95 | 1.378 times | Mon 22 June 2026 | 1068.10 (-5.4%) | 1126.95 | 1049.90 - 1129.10 | 1.0615 times | Fri 19 June 2026 | 1129.10 (4.07%) | 1041.00 | 1041.00 - 1132.85 | 0.3818 times | Thu 18 June 2026 | 1084.90 (-4.8%) | 1128.00 | 1070.00 - 1135.00 | 0.3724 times | Wed 17 June 2026 | 1139.65 (0.6%) | 1174.90 | 1120.00 - 1174.90 | 0.2328 times | Tue 16 June 2026 | 1132.80 (-1.41%) | 1179.95 | 1104.00 - 1179.95 | 0.2048 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1119.78 and 1307.68
| Weekly Target 1 | 971.6 |
| Weekly Target 2 | 1080.05 |
| Weekly Target 3 | 1159.5 |
| Weekly Target 4 | 1267.95 |
| Weekly Target 5 | 1347.4 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.50 (11.63%) | 1070.00 | 1051.05 - 1238.95 | 0.4513 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 1.2419 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.2956 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 0.4495 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.6647 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.2956 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.8064 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.8204 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 3.6383 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.3364 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.3918 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1153.78 and 1213.73
| Monthly Target 1 | 1142.2 |
| Monthly Target 2 | 1165.35 |
| Monthly Target 3 | 1202.15 |
| Monthly Target 4 | 1225.3 |
| Monthly Target 5 | 1262.1 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.50 (0.79%) | 1198.80 | 1179.00 - 1238.95 | 0.04 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.6114 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.9593 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.1106 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.402 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5035 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7566 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2843 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.1492 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1831 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.5035 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 983.25 and 1520.25
| Yearly Target 1 | 556.83 |
| Yearly Target 2 | 872.67 |
| Yearly Target 3 | 1093.8333333333 |
| Yearly Target 4 | 1409.67 |
| Yearly Target 5 | 1630.83 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.50 (48.56%) | 800.00 | 778.00 - 1315.00 | 0.2686 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3583 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.002 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.3711 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1132.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Robu 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116.3
Munafa value: 71 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1151 and price is deviating by 65 points
Upper Bollinger band is at 1280 and lower is at 1022, while middle bands are at 1086 and 1216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.66 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1122.64 |
| 12 day DMA | 1117.9 |
| 20 day DMA | 1150.56 |
| 35 day DMA | 1132.07 |
| 50 day DMA | 1065.37 |
| 100 day DMA | 961.78 |
| 150 day DMA | 910.69 |
| 200 day DMA | 873.6 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.36 | 1125.29 | 1098.36 |
| 12 day EMA | 1132.24 | 1122.01 | 1111.63 |
| 20 day EMA | 1127.15 | 1120.69 | 1114.54 |
| 35 day EMA | 1090.17 | 1084.38 | 1078.8 |
| 50 day EMA | 1052.1 | 1046.54 | 1041.13 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.64 | 1104.54 | 1082.33 |
| 12 day SMA | 1117.9 | 1115.47 | 1112.6 |
| 20 day SMA | 1150.56 | 1149.53 | 1148.08 |
| 35 day SMA | 1132.07 | 1125.61 | 1118.65 |
| 50 day SMA | 1065.37 | 1058.01 | 1051.02 |
| 100 day SMA | 961.78 | 958.14 | 954.97 |
| 150 day SMA | 910.69 | 908.36 | 906.07 |
| 200 day SMA | 873.6 | 871.25 | 868.98 |
Fundamentals, profit and EPS of Robu 543787
EPS is 24.76 and PE is: 48
Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)
Debt: 35.97 in crores
Market capitalization: 1102.82
EPS is 19.88 and PE is: 59.78
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
