Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 812.5 and 817.5
| Intraday Target 1 | 811.67 |
| Intraday Target 2 | 813.33 |
| Intraday Target 3 | 816.66666666667 |
| Intraday Target 4 | 818.33 |
| Intraday Target 5 | 821.67 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-1.75%) | 820.00 | 815.00 - 820.00 | 0.3268 times | Wed 01 April 2026 | 829.50 (0.7%) | 803.00 | 803.00 - 830.00 | 0.4575 times | Mon 30 March 2026 | 823.75 (0.26%) | 810.00 | 781.55 - 850.00 | 1.7647 times | Fri 27 March 2026 | 821.65 (-0.41%) | 803.00 | 780.00 - 825.00 | 1.0458 times | Wed 25 March 2026 | 825.00 (1.48%) | 800.00 | 800.00 - 839.80 | 0.915 times | Tue 24 March 2026 | 813.00 (1.61%) | 813.00 | 812.20 - 813.00 | 0.4575 times | Mon 23 March 2026 | 800.15 (-3.94%) | 803.05 | 800.00 - 819.70 | 1.5033 times | Fri 20 March 2026 | 833.00 (1.28%) | 838.95 | 831.00 - 852.20 | 0.8497 times | Thu 19 March 2026 | 822.45 (-3.92%) | 839.00 | 810.00 - 854.95 | 2.2222 times | Wed 18 March 2026 | 856.00 (0.94%) | 848.00 | 848.00 - 860.00 | 0.4575 times | Tue 17 March 2026 | 848.00 (2.45%) | 835.00 | 835.00 - 848.00 | 0.2614 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 798.28 and 866.73
| Weekly Target 1 | 747.07 |
| Weekly Target 2 | 781.03 |
| Weekly Target 3 | 815.51666666667 |
| Weekly Target 4 | 849.48 |
| Weekly Target 5 | 883.97 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.2879 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.4429 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.5019 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.2448 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.7986 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.8387 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.6711 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.5838 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.8992 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.7312 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.7112 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 809 and 836
| Monthly Target 1 | 789 |
| Monthly Target 2 | 802 |
| Monthly Target 3 | 816 |
| Monthly Target 4 | 829 |
| Monthly Target 5 | 843 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (-1.06%) | 803.00 | 803.00 - 830.00 | 0.0159 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5704 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.7145 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0736 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.4035 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.6308 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6788 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.7145 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.3306 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8674 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8947 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 796.5 and 1133.5
| Yearly Target 1 | 565.67 |
| Yearly Target 2 | 690.33 |
| Yearly Target 3 | 902.66666666667 |
| Yearly Target 4 | 1027.33 |
| Yearly Target 5 | 1239.67 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 815.00 (1.88%) | 800.00 | 778.00 - 1115.00 | 0.0642 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.378 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0569 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.501 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 42 points
Upper Bollinger band is at 938 and lower is at 772, while middle bands are at 813 and 897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.55 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 822.98 |
| 12 day DMA | 826.27 |
| 20 day DMA | 854.52 |
| 35 day DMA | 870.13 |
| 50 day DMA | 855.88 |
| 100 day DMA | 831.93 |
| 150 day DMA | 803.4 |
| 200 day DMA | 792.09 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.83 | 825.25 | 823.12 |
| 12 day EMA | 832.95 | 836.21 | 837.43 |
| 20 day EMA | 844.53 | 847.64 | 849.55 |
| 35 day EMA | 845.62 | 847.42 | 848.47 |
| 50 day EMA | 848.58 | 849.95 | 850.78 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.98 | 822.58 | 816.71 |
| 12 day SMA | 826.27 | 827 | 831.9 |
| 20 day SMA | 854.52 | 859.27 | 865.21 |
| 35 day SMA | 870.13 | 870.16 | 870.09 |
| 50 day SMA | 855.88 | 856.02 | 855.59 |
| 100 day SMA | 831.93 | 831.63 | 831.04 |
| 150 day SMA | 803.4 | 802.89 | 802.3 |
| 200 day SMA | 792.09 | 791.91 | 791.6 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 41
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 43.1
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
