Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 715.03 and 749.98

Intraday Target 1688.4
Intraday Target 2706.7
Intraday Target 3723.35
Intraday Target 4741.65
Intraday Target 5758.3

Daily price and volume Robu

Date Closing Open Range Volume
Tue 04 March 2025 725.00 (2.29%) 706.00 705.05 - 740.00 0.8803 times
Mon 03 March 2025 708.75 (-3.17%) 731.95 695.40 - 731.95 1.7254 times
Fri 28 February 2025 731.95 (-4.41%) 764.95 727.45 - 764.95 0.9155 times
Thu 27 February 2025 765.70 (-4.99%) 790.00 765.70 - 790.00 0.493 times
Tue 25 February 2025 805.95 (2.48%) 814.90 787.90 - 814.90 0.2289 times
Mon 24 February 2025 786.45 (-3.97%) 818.00 778.05 - 818.00 1.6197 times
Fri 21 February 2025 818.95 (4.99%) 816.90 816.00 - 819.05 0.8451 times
Thu 20 February 2025 780.05 (4.99%) 780.05 780.00 - 780.05 0.2465 times
Wed 19 February 2025 742.95 (5%) 672.25 672.25 - 742.95 1.3908 times
Tue 18 February 2025 707.60 (-4.99%) 710.05 707.60 - 715.00 1.6549 times
Mon 17 February 2025 744.80 (-5%) 745.30 744.80 - 749.00 0.9507 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 687.9 and 732.5

Weekly Target 1675.53
Weekly Target 2700.27
Weekly Target 3720.13333333333
Weekly Target 4744.87
Weekly Target 5764.73

Weekly price and volumes for Robu

Date Closing Open Range Volume
Tue 04 March 2025 725.00 (-0.95%) 731.95 695.40 - 740.00 0.539 times
Fri 28 February 2025 731.95 (-10.62%) 818.00 727.45 - 818.00 0.6737 times
Fri 21 February 2025 818.95 (4.46%) 745.30 672.25 - 819.05 1.0524 times
Fri 14 February 2025 784.00 (-14.69%) 874.55 784.00 - 935.90 1.839 times
Fri 07 February 2025 919.05 (-26.48%) 1128.15 918.95 - 1128.15 1.9847 times
Fri 31 January 2025 1250.00 (9.54%) 1084.15 1030.35 - 1288.00 0.8958 times
Fri 24 January 2025 1141.15 (-7.75%) 1238.00 1141.15 - 1279.95 0.7575 times
Fri 17 January 2025 1237.00 (-4.44%) 1231.10 1220.00 - 1295.00 0.7174 times
Fri 10 January 2025 1294.45 (-2.67%) 1286.00 1237.55 - 1350.00 0.7028 times
Fri 03 January 2025 1330.00 (-1.05%) 1320.00 1219.50 - 1437.00 0.8376 times
Fri 27 December 2024 1344.10 (-8.32%) 1440.00 1344.10 - 1524.95 0.8886 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 687.9 and 732.5

Monthly Target 1675.53
Monthly Target 2700.27
Monthly Target 3720.13333333333
Monthly Target 4744.87
Monthly Target 5764.73

Monthly price and volumes Robu

Date Closing Open Range Volume
Tue 04 March 2025 725.00 (-0.95%) 731.95 695.40 - 740.00 0.0758 times
Fri 28 February 2025 731.95 (-41.44%) 1128.15 672.25 - 1128.15 0.7806 times
Fri 31 January 2025 1250.00 (-6.77%) 1341.10 1030.35 - 1437.00 0.4774 times
Tue 31 December 2024 1340.70 (2.91%) 1320.00 1203.05 - 1528.20 1.0423 times
Fri 29 November 2024 1302.85 (63.23%) 822.90 781.05 - 1302.85 1.7286 times
Thu 31 October 2024 798.15 (-1.34%) 811.00 721.00 - 869.95 0.5747 times
Mon 30 September 2024 809.00 (-4.15%) 835.00 760.15 - 979.00 1.0121 times
Fri 30 August 2024 844.00 (7.89%) 780.10 671.10 - 915.80 1.2579 times
Wed 31 July 2024 782.25 (0.94%) 775.00 632.25 - 897.85 1.6103 times
Fri 28 June 2024 775.00 (14.67%) 699.00 549.00 - 900.00 1.4403 times
Fri 31 May 2024 675.85 (46.29%) 468.00 463.50 - 690.00 2.3223 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 316.25 and 1081

Yearly Target 1180
Yearly Target 2452.5
Yearly Target 3944.75
Yearly Target 41217.25
Yearly Target 51709.5

Yearly price and volumes Robu

Date Closing Open Range Volume
Tue 04 March 2025 725.00 (-45.92%) 1341.10 672.25 - 1437.00 0.0696 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 0.8705 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.0599 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 782.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 102 points

Upper Bollinger band is at 1030 and lower is at 625, while middle bands are at 726 and 929

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.56 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 747.47
12 day DMA 758.51
20 day DMA 826.93
35 day DMA 983.14
50 day DMA 1091.59
100 day DMA 1065.28
150 day DMA 981
200 day DMA 917.08

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA739.95747.42766.75
12 day EMA782.14792.52807.74
20 day EMA844.23856.77872.34
35 day EMA955.37968.93984.25
50 day EMA1081.81096.361112.17

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA747.47759.76781.8
12 day SMA758.51766.87778.73
20 day SMA826.93847.09874.15
35 day SMA983.14997.711014.45
50 day SMA1091.591106.411121.05
100 day SMA1065.281066.281066.89
150 day SMA981982.12982.81
200 day SMA917.08916.34915.59

Fundamentals, profit and EPS of Robu 543787

EPS is 18.86 and PE is: 38.44

Last quarter profit: (September 2024 quarter) 6.28 crores (206.34%)

Debt: 37.70 in crores

Market capitalization: 1296.56

EPS is 14.51 and PE is: 49.97

Last quarter profit: (June 2024 quarter) 4.01 crores (120.33%)

Debt: 8.14 in crores

Market capitalization: 816.01

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top