Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 776.2 and 803.05
| Intraday Target 1 | 770.18 |
| Intraday Target 2 | 782.22 |
| Intraday Target 3 | 797.03333333333 |
| Intraday Target 4 | 809.07 |
| Intraday Target 5 | 823.88 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 794.25 (-3.35%) | 808.70 | 785.00 - 811.85 | 3.4568 times | Mon 19 January 2026 | 821.75 (1.7%) | 808.00 | 808.00 - 823.70 | 0.4938 times | Fri 16 January 2026 | 808.00 (-1.1%) | 805.00 | 802.05 - 808.00 | 0.2778 times | Wed 14 January 2026 | 817.00 (1.62%) | 817.95 | 797.00 - 820.50 | 1.0802 times | Tue 13 January 2026 | 803.95 (2.68%) | 809.85 | 789.00 - 809.90 | 0.2469 times | Mon 12 January 2026 | 783.00 (-1.53%) | 785.00 | 782.20 - 792.00 | 1.8519 times | Fri 09 January 2026 | 795.15 (-1.47%) | 791.10 | 791.00 - 805.00 | 0.8951 times | Thu 08 January 2026 | 807.00 (0%) | 807.00 | 804.00 - 810.00 | 0.5247 times | Wed 07 January 2026 | 807.00 (-0.82%) | 813.70 | 807.00 - 815.00 | 0.1852 times | Tue 06 January 2026 | 813.70 (2.9%) | 790.00 | 778.00 - 815.00 | 0.9877 times | Mon 05 January 2026 | 790.75 (-2.58%) | 784.00 | 784.00 - 800.00 | 0.2469 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 770.28 and 808.98
| Weekly Target 1 | 762.28 |
| Weekly Target 2 | 778.27 |
| Weekly Target 3 | 800.98333333333 |
| Weekly Target 4 | 816.97 |
| Weekly Target 5 | 839.68 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 794.25 (-1.7%) | 808.00 | 785.00 - 823.70 | 1.3375 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 1.1703 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.9613 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.627 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.6688 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.5747 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 1.1076 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.8255 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 1.3584 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 1.3689 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 2.6437 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 763.28 and 808.98
| Monthly Target 1 | 752.95 |
| Monthly Target 2 | 773.6 |
| Monthly Target 3 | 798.65 |
| Monthly Target 4 | 819.3 |
| Monthly Target 5 | 844.35 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 794.25 (-0.72%) | 800.00 | 778.00 - 823.70 | 0.4109 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3835 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5501 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5957 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6791 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2647 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7749 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8504 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2932 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1975 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8949 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 763.28 and 808.98
| Yearly Target 1 | 752.95 |
| Yearly Target 2 | 773.6 |
| Yearly Target 3 | 798.65 |
| Yearly Target 4 | 819.3 |
| Yearly Target 5 | 844.35 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 794.25 (-0.72%) | 800.00 | 778.00 - 823.70 | 0.0118 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.383 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0709 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5342 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 804.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.1
Tomorrow's movement Prediction of Robu 543787 looks bearish. It has broken an important moving average level of 804.17 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 12 points
Upper Bollinger band is at 827 and lower is at 783, while middle bands are at 794 and 816
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.51 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 808.99 |
| 12 day DMA | 804.43 |
| 20 day DMA | 804.21 |
| 35 day DMA | 804.27 |
| 50 day DMA | 808.25 |
| 100 day DMA | 777.81 |
| 150 day DMA | 770.92 |
| 200 day DMA | 776.17 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.47 | 811.08 | 805.74 |
| 12 day EMA | 804.62 | 806.5 | 803.73 |
| 20 day EMA | 804.11 | 805.15 | 803.4 |
| 35 day EMA | 804.23 | 804.82 | 803.82 |
| 50 day EMA | 804.66 | 805.08 | 804.4 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.99 | 806.74 | 801.42 |
| 12 day SMA | 804.43 | 803.4 | 801.58 |
| 20 day SMA | 804.21 | 804.82 | 803.67 |
| 35 day SMA | 804.27 | 804.53 | 804.36 |
| 50 day SMA | 808.25 | 807.98 | 807.25 |
| 100 day SMA | 777.81 | 777.15 | 776.33 |
| 150 day SMA | 770.92 | 770.83 | 770.54 |
| 200 day SMA | 776.17 | 775.77 | 775.12 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 42
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
