Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 715.03 and 749.98
| Intraday Target 1 | 688.4 |
| Intraday Target 2 | 706.7 |
| Intraday Target 3 | 723.35 |
| Intraday Target 4 | 741.65 |
| Intraday Target 5 | 758.3 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 725.00 (2.29%) | 706.00 | 705.05 - 740.00 | 0.8803 times |
| Mon 03 March 2025 | 708.75 (-3.17%) | 731.95 | 695.40 - 731.95 | 1.7254 times |
| Fri 28 February 2025 | 731.95 (-4.41%) | 764.95 | 727.45 - 764.95 | 0.9155 times |
| Thu 27 February 2025 | 765.70 (-4.99%) | 790.00 | 765.70 - 790.00 | 0.493 times |
| Tue 25 February 2025 | 805.95 (2.48%) | 814.90 | 787.90 - 814.90 | 0.2289 times |
| Mon 24 February 2025 | 786.45 (-3.97%) | 818.00 | 778.05 - 818.00 | 1.6197 times |
| Fri 21 February 2025 | 818.95 (4.99%) | 816.90 | 816.00 - 819.05 | 0.8451 times |
| Thu 20 February 2025 | 780.05 (4.99%) | 780.05 | 780.00 - 780.05 | 0.2465 times |
| Wed 19 February 2025 | 742.95 (5%) | 672.25 | 672.25 - 742.95 | 1.3908 times |
| Tue 18 February 2025 | 707.60 (-4.99%) | 710.05 | 707.60 - 715.00 | 1.6549 times |
| Mon 17 February 2025 | 744.80 (-5%) | 745.30 | 744.80 - 749.00 | 0.9507 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 687.9 and 732.5
| Weekly Target 1 | 675.53 |
| Weekly Target 2 | 700.27 |
| Weekly Target 3 | 720.13333333333 |
| Weekly Target 4 | 744.87 |
| Weekly Target 5 | 764.73 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 725.00 (-0.95%) | 731.95 | 695.40 - 740.00 | 0.539 times |
| Fri 28 February 2025 | 731.95 (-10.62%) | 818.00 | 727.45 - 818.00 | 0.6737 times |
| Fri 21 February 2025 | 818.95 (4.46%) | 745.30 | 672.25 - 819.05 | 1.0524 times |
| Fri 14 February 2025 | 784.00 (-14.69%) | 874.55 | 784.00 - 935.90 | 1.839 times |
| Fri 07 February 2025 | 919.05 (-26.48%) | 1128.15 | 918.95 - 1128.15 | 1.9847 times |
| Fri 31 January 2025 | 1250.00 (9.54%) | 1084.15 | 1030.35 - 1288.00 | 0.8958 times |
| Fri 24 January 2025 | 1141.15 (-7.75%) | 1238.00 | 1141.15 - 1279.95 | 0.7575 times |
| Fri 17 January 2025 | 1237.00 (-4.44%) | 1231.10 | 1220.00 - 1295.00 | 0.7174 times |
| Fri 10 January 2025 | 1294.45 (-2.67%) | 1286.00 | 1237.55 - 1350.00 | 0.7028 times |
| Fri 03 January 2025 | 1330.00 (-1.05%) | 1320.00 | 1219.50 - 1437.00 | 0.8376 times |
| Fri 27 December 2024 | 1344.10 (-8.32%) | 1440.00 | 1344.10 - 1524.95 | 0.8886 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 687.9 and 732.5
| Monthly Target 1 | 675.53 |
| Monthly Target 2 | 700.27 |
| Monthly Target 3 | 720.13333333333 |
| Monthly Target 4 | 744.87 |
| Monthly Target 5 | 764.73 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 725.00 (-0.95%) | 731.95 | 695.40 - 740.00 | 0.0758 times |
| Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 0.7806 times |
| Fri 31 January 2025 | 1250.00 (-6.77%) | 1341.10 | 1030.35 - 1437.00 | 0.4774 times |
| Tue 31 December 2024 | 1340.70 (2.91%) | 1320.00 | 1203.05 - 1528.20 | 1.0423 times |
| Fri 29 November 2024 | 1302.85 (63.23%) | 822.90 | 781.05 - 1302.85 | 1.7286 times |
| Thu 31 October 2024 | 798.15 (-1.34%) | 811.00 | 721.00 - 869.95 | 0.5747 times |
| Mon 30 September 2024 | 809.00 (-4.15%) | 835.00 | 760.15 - 979.00 | 1.0121 times |
| Fri 30 August 2024 | 844.00 (7.89%) | 780.10 | 671.10 - 915.80 | 1.2579 times |
| Wed 31 July 2024 | 782.25 (0.94%) | 775.00 | 632.25 - 897.85 | 1.6103 times |
| Fri 28 June 2024 | 775.00 (14.67%) | 699.00 | 549.00 - 900.00 | 1.4403 times |
| Fri 31 May 2024 | 675.85 (46.29%) | 468.00 | 463.50 - 690.00 | 2.3223 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 316.25 and 1081
| Yearly Target 1 | 180 |
| Yearly Target 2 | 452.5 |
| Yearly Target 3 | 944.75 |
| Yearly Target 4 | 1217.25 |
| Yearly Target 5 | 1709.5 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 725.00 (-45.92%) | 1341.10 | 672.25 - 1437.00 | 0.0696 times |
| Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 0.8705 times |
| Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.0599 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 782.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 102 points
Upper Bollinger band is at 1030 and lower is at 625, while middle bands are at 726 and 929
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.56 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 747.47 |
| 12 day DMA | 758.51 |
| 20 day DMA | 826.93 |
| 35 day DMA | 983.14 |
| 50 day DMA | 1091.59 |
| 100 day DMA | 1065.28 |
| 150 day DMA | 981 |
| 200 day DMA | 917.08 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.95 | 747.42 | 766.75 |
| 12 day EMA | 782.14 | 792.52 | 807.74 |
| 20 day EMA | 844.23 | 856.77 | 872.34 |
| 35 day EMA | 955.37 | 968.93 | 984.25 |
| 50 day EMA | 1081.8 | 1096.36 | 1112.17 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.47 | 759.76 | 781.8 |
| 12 day SMA | 758.51 | 766.87 | 778.73 |
| 20 day SMA | 826.93 | 847.09 | 874.15 |
| 35 day SMA | 983.14 | 997.71 | 1014.45 |
| 50 day SMA | 1091.59 | 1106.41 | 1121.05 |
| 100 day SMA | 1065.28 | 1066.28 | 1066.89 |
| 150 day SMA | 981 | 982.12 | 982.81 |
| 200 day SMA | 917.08 | 916.34 | 915.59 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.86 and PE is: 38.44
Last quarter profit: (September 2024 quarter) 6.28 crores (206.34%)
Debt: 37.70 in crores
Market capitalization: 1296.56
EPS is 14.51 and PE is: 49.97
Last quarter profit: (June 2024 quarter) 4.01 crores (120.33%)
Debt: 8.14 in crores
Market capitalization: 816.01
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance