Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 1014.75 and 1066.05
| Intraday Target 1 | 978.97 |
| Intraday Target 2 | 999.23 |
| Intraday Target 3 | 1030.2666666667 |
| Intraday Target 4 | 1050.53 |
| Intraday Target 5 | 1081.57 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1019.50 (15.27%) | 1010.00 | 1010.00 - 1061.30 | 5.0828 times | Tue 28 April 2026 | 884.45 (0.56%) | 888.50 | 875.00 - 902.00 | 0.9938 times | Mon 27 April 2026 | 879.50 (3.47%) | 875.00 | 830.20 - 885.00 | 0.9731 times | Fri 24 April 2026 | 850.00 (-1.45%) | 868.00 | 843.00 - 873.95 | 0.6522 times | Thu 23 April 2026 | 862.50 (6.06%) | 825.80 | 825.80 - 866.00 | 0.4658 times | Wed 22 April 2026 | 813.20 (-1.91%) | 829.80 | 810.00 - 830.00 | 0.559 times | Tue 21 April 2026 | 829.00 (0.83%) | 829.75 | 816.10 - 830.00 | 0.383 times | Mon 20 April 2026 | 822.15 (0.19%) | 829.80 | 822.15 - 830.00 | 0.2588 times | Fri 17 April 2026 | 820.55 (-1.14%) | 828.45 | 820.00 - 830.00 | 0.4348 times | Thu 16 April 2026 | 830.00 (1.02%) | 829.90 | 815.65 - 830.00 | 0.1967 times | Wed 15 April 2026 | 821.65 (-0.94%) | 831.20 | 811.00 - 831.20 | 0.3313 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 924.85 and 1155.95
| Weekly Target 1 | 739.23 |
| Weekly Target 2 | 879.37 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 1110.47 |
| Weekly Target 5 | 1201.43 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1019.50 (19.94%) | 875.00 | 830.20 - 1061.30 | 3.8025 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 1.2508 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.603 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.4746 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.2178 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.335 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.3797 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 0.9416 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.6041 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.3909 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.5076 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 900.85 and 1179.95
| Monthly Target 1 | 675.23 |
| Monthly Target 2 | 847.37 |
| Monthly Target 3 | 954.33333333333 |
| Monthly Target 4 | 1126.47 |
| Monthly Target 5 | 1233.43 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1019.50 (23.76%) | 803.00 | 782.20 - 1061.30 | 1.2805 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4982 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.624 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9376 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3524 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4242 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4662 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.624 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.162 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6308 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7813 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 898.75 and 1235.75
| Yearly Target 1 | 633.83 |
| Yearly Target 2 | 826.67 |
| Yearly Target 3 | 970.83333333333 |
| Yearly Target 4 | 1163.67 |
| Yearly Target 5 | 1307.83 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1019.50 (27.44%) | 800.00 | 778.00 - 1115.00 | 0.1024 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3743 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0466 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.4767 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robu 543787 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robu 543787 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Robu 543787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 893.95
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 45 points
Upper Bollinger band is at 934 and lower is at 757, while middle bands are at 801 and 890
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.77 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 899.19 |
| 12 day DMA | 855.16 |
| 20 day DMA | 844.97 |
| 35 day DMA | 848.71 |
| 50 day DMA | 864.11 |
| 100 day DMA | 837.67 |
| 150 day DMA | 816.54 |
| 200 day DMA | 798.23 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.65 | 863.73 | 853.37 |
| 12 day EMA | 874.45 | 848.09 | 841.48 |
| 20 day EMA | 860.77 | 844.07 | 839.82 |
| 35 day EMA | 859.47 | 850.05 | 848.02 |
| 50 day EMA | 865.35 | 859.06 | 858.02 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.19 | 857.93 | 846.84 |
| 12 day SMA | 855.16 | 839.48 | 836.44 |
| 20 day SMA | 844.97 | 835.08 | 832.11 |
| 35 day SMA | 848.71 | 845.87 | 846.22 |
| 50 day SMA | 864.11 | 860.52 | 859.63 |
| 100 day SMA | 837.67 | 835.61 | 834.8 |
| 150 day SMA | 816.54 | 814.72 | 813.93 |
| 200 day SMA | 798.23 | 796.95 | 796.4 |
Fundamentals, profit and EPS of Robu 543787
EPS is 19.88 and PE is: 51.28
Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)
Debt: 40.89 in crores
Market capitalization: 851.11
EPS is 18.91 and PE is: 53.91
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
