Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 799.38 and 844.38
| Intraday Target 1 | 791.25 |
| Intraday Target 2 | 807.5 |
| Intraday Target 3 | 836.25 |
| Intraday Target 4 | 852.5 |
| Intraday Target 5 | 881.25 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.75 (-7.27%) | 865.00 | 820.00 - 865.00 | 1.4268 times | Thu 12 March 2026 | 888.35 (-0.63%) | 880.00 | 871.10 - 899.95 | 0.9291 times | Wed 11 March 2026 | 894.00 (-2.66%) | 903.00 | 894.00 - 924.00 | 1.1946 times | Tue 10 March 2026 | 918.45 (2.62%) | 850.00 | 850.00 - 940.00 | 0.5973 times | Mon 09 March 2026 | 895.00 (-4.69%) | 939.00 | 890.00 - 940.00 | 1.448 times | Fri 06 March 2026 | 939.00 (2.08%) | 927.85 | 927.85 - 940.00 | 0.181 times | Thu 05 March 2026 | 919.90 (2.6%) | 920.00 | 910.00 - 930.00 | 0.724 times | Wed 04 March 2026 | 896.60 (-1.47%) | 900.00 | 880.00 - 925.00 | 1.4781 times | Mon 02 March 2026 | 910.00 (-4.05%) | 939.95 | 888.00 - 970.00 | 1.2066 times | Fri 27 February 2026 | 948.45 (-7.33%) | 1049.95 | 935.20 - 1049.95 | 0.8145 times | Thu 26 February 2026 | 1023.50 (0.67%) | 1025.00 | 970.00 - 1029.95 | 1.2066 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 761.88 and 881.88
| Weekly Target 1 | 741.25 |
| Weekly Target 2 | 782.5 |
| Weekly Target 3 | 861.25 |
| Weekly Target 4 | 902.5 |
| Weekly Target 5 | 981.25 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.0507 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 0.674 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 1.552 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.5664 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.4928 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.759 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.3053 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.4444 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.6344 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.5211 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.3398 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 746.88 and 896.88
| Monthly Target 1 | 721.25 |
| Monthly Target 2 | 772.5 |
| Monthly Target 3 | 871.25 |
| Monthly Target 4 | 922.5 |
| Monthly Target 5 | 1021.25 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.75 (-13.15%) | 939.95 | 820.00 - 970.00 | 0.3426 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6694 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0058 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.378 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5278 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5728 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6694 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2466 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7495 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8382 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2747 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 800.88 and 1137.88
| Yearly Target 1 | 568.58 |
| Yearly Target 2 | 696.17 |
| Yearly Target 3 | 905.58333333333 |
| Yearly Target 4 | 1033.17 |
| Yearly Target 5 | 1242.58 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 823.75 (2.97%) | 800.00 | 778.00 - 1115.00 | 0.0583 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3785 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0585 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5047 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 895.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robu 543787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robu 543787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robu 543787 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Robu 543787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.5
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 59 points
Upper Bollinger band is at 1018 and lower is at 785, while middle bands are at 843 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
Robu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Robu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.5 and Robu 543787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 883.91 |
| 12 day DMA | 922.81 |
| 20 day DMA | 900.96 |
| 35 day DMA | 871.62 |
| 50 day DMA | 850.39 |
| 100 day DMA | 825.37 |
| 150 day DMA | 796.54 |
| 200 day DMA | 789.91 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.56 | 902.96 | 910.27 |
| 12 day EMA | 895.36 | 908.38 | 912.02 |
| 20 day EMA | 891.95 | 899.13 | 900.26 |
| 35 day EMA | 875.17 | 878.2 | 877.6 |
| 50 day EMA | 850.02 | 851.09 | 849.57 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.91 | 906.96 | 913.27 |
| 12 day SMA | 922.81 | 937.44 | 935.24 |
| 20 day SMA | 900.96 | 901.78 | 899.35 |
| 35 day SMA | 871.62 | 870.65 | 867.78 |
| 50 day SMA | 850.39 | 849.92 | 848.13 |
| 100 day SMA | 825.37 | 825.05 | 823.74 |
| 150 day SMA | 796.54 | 796.32 | 795.71 |
| 200 day SMA | 789.91 | 789.69 | 789.35 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 43.56
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 40.9
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
