Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 786.03 and 806.93
| Intraday Target 1 | 780.05 |
| Intraday Target 2 | 792 |
| Intraday Target 3 | 800.95 |
| Intraday Target 4 | 812.9 |
| Intraday Target 5 | 821.85 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 803.95 (2.68%) | 809.85 | 789.00 - 809.90 | 0.4145 times | Mon 12 January 2026 | 783.00 (-1.53%) | 785.00 | 782.20 - 792.00 | 3.1088 times | Fri 09 January 2026 | 795.15 (-1.47%) | 791.10 | 791.00 - 805.00 | 1.5026 times | Thu 08 January 2026 | 807.00 (0%) | 807.00 | 804.00 - 810.00 | 0.8808 times | Wed 07 January 2026 | 807.00 (-0.82%) | 813.70 | 807.00 - 815.00 | 0.3109 times | Tue 06 January 2026 | 813.70 (2.9%) | 790.00 | 778.00 - 815.00 | 1.658 times | Mon 05 January 2026 | 790.75 (-2.58%) | 784.00 | 784.00 - 800.00 | 0.4145 times | Fri 02 January 2026 | 811.65 (3.82%) | 781.80 | 780.00 - 820.00 | 0.6736 times | Thu 01 January 2026 | 781.80 (-2.28%) | 800.00 | 780.25 - 800.05 | 0.7772 times | Wed 31 December 2025 | 800.00 (0.12%) | 801.00 | 800.00 - 801.00 | 0.2591 times | Tue 30 December 2025 | 799.05 (-2.64%) | 815.00 | 799.00 - 815.00 | 0.7254 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 793.08 and 820.78
| Weekly Target 1 | 770.98 |
| Weekly Target 2 | 787.47 |
| Weekly Target 3 | 798.68333333333 |
| Weekly Target 4 | 815.17 |
| Weekly Target 5 | 826.38 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 803.95 (1.11%) | 785.00 | 782.20 - 809.90 | 0.6551 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.8863 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.578 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.6166 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.5299 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 1.0212 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.7611 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 1.2524 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 1.262 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 2.4374 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 8.131 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 790.98 and 832.98
| Monthly Target 1 | 758.65 |
| Monthly Target 2 | 781.3 |
| Monthly Target 3 | 800.65 |
| Monthly Target 4 | 823.3 |
| Monthly Target 5 | 842.65 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 803.95 (0.49%) | 800.00 | 778.00 - 820.00 | 0.2189 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3912 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5811 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6277 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6927 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.29 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8105 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8674 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.3191 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.2014 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.9128 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 790.98 and 832.98
| Yearly Target 1 | 758.65 |
| Yearly Target 2 | 781.3 |
| Yearly Target 3 | 800.65 |
| Yearly Target 4 | 823.3 |
| Yearly Target 5 | 842.65 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 803.95 (0.49%) | 800.00 | 778.00 - 820.00 | 0.0062 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3835 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0725 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5378 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 800.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 11 points
Upper Bollinger band is at 823 and lower is at 782, while middle bands are at 792 and 813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.24 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 799.22 |
| 12 day DMA | 801.15 |
| 20 day DMA | 802.03 |
| 35 day DMA | 804.3 |
| 50 day DMA | 805.35 |
| 100 day DMA | 774.7 |
| 150 day DMA | 770.08 |
| 200 day DMA | 774.36 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.42 | 795.66 | 801.99 |
| 12 day EMA | 800.42 | 799.78 | 802.83 |
| 20 day EMA | 801.29 | 801.01 | 802.91 |
| 35 day EMA | 801.37 | 801.22 | 802.29 |
| 50 day EMA | 801.11 | 800.99 | 801.72 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.22 | 801.17 | 802.72 |
| 12 day SMA | 801.15 | 801.58 | 804.05 |
| 20 day SMA | 802.03 | 801.87 | 802.36 |
| 35 day SMA | 804.3 | 804.19 | 805.58 |
| 50 day SMA | 805.35 | 803.72 | 803.06 |
| 100 day SMA | 774.7 | 773.85 | 773.02 |
| 150 day SMA | 770.08 | 769.83 | 769.77 |
| 200 day SMA | 774.36 | 774.13 | 774.07 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 42.51
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 39.92
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
