ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong intraday Stock price targets for Robu are 1057.68 and 1132.53

Intraday Target 11045.2
Intraday Target 21070.15
Intraday Target 31120.05
Intraday Target 41145
Intraday Target 51194.9

Daily price and volume Robu

Date Closing Open Range Volume
Fri 04 September 2026 1095.10 (0.49%) 1127.00 1095.10 - 1169.95 3.0225 times
Thu 03 September 2026 1089.75 (-0.93%) 1100.00 1086.00 - 1100.00 0.7074 times
Wed 02 September 2026 1100.00 (0.42%) 1040.00 1040.00 - 1100.00 0.2572 times
Tue 01 September 2026 1095.45 (0.13%) 1046.05 1046.05 - 1126.00 1.2862 times
Mon 31 August 2026 1094.00 (-1.01%) 1067.00 1067.00 - 1106.00 0.5145 times
Fri 28 August 2026 1105.20 (0.47%) 1100.00 1100.00 - 1133.00 0.4823 times
Thu 27 August 2026 1100.00 (0.46%) 1095.00 1087.00 - 1109.95 0.5466 times
Wed 26 August 2026 1095.00 (-0%) 1077.00 1075.60 - 1135.40 0.418 times
Tue 25 August 2026 1095.05 (1%) 1085.00 1085.00 - 1109.05 1.672 times
Mon 24 August 2026 1084.20 (-2.16%) 1100.00 1045.00 - 1135.00 1.0932 times
Fri 21 August 2026 1108.10 (-0.02%) 1110.05 1095.00 - 1122.05 1.0932 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 1067.55 and 1197.5

Weekly Target 1971.73
Weekly Target 21033.42
Weekly Target 31101.6833333333
Weekly Target 41163.37
Weekly Target 51231.63

Weekly price and volumes for Robu

Date Closing Open Range Volume
Fri 04 September 2026 1095.10 (-0.91%) 1067.00 1040.00 - 1169.95 0.9283 times
Fri 28 August 2026 1105.20 (-0.26%) 1100.00 1045.00 - 1135.40 0.6756 times
Fri 21 August 2026 1108.10 (-3.14%) 1135.00 1074.50 - 1144.95 0.8149 times
Fri 14 August 2026 1144.00 (-7.74%) 1250.00 1125.00 - 1300.00 2.589 times
Fri 07 August 2026 1240.00 (12.92%) 1098.15 1098.15 - 1269.90 1.2326 times
Fri 31 July 2026 1098.15 (-6.27%) 1171.65 1079.05 - 1220.00 0.6808 times
Fri 24 July 2026 1171.65 (2.44%) 1141.20 1132.05 - 1180.00 0.2682 times
Fri 17 July 2026 1143.70 (-2.19%) 1135.00 1105.05 - 1186.00 0.3249 times
Fri 10 July 2026 1169.35 (3.62%) 1144.90 1070.00 - 1179.80 0.7633 times
Fri 03 July 2026 1128.55 (6%) 1070.00 1051.05 - 1238.95 1.7225 times
Thu 25 June 2026 1064.65 (-5.71%) 1126.95 1002.20 - 1167.95 3.6617 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 1067.55 and 1197.5

Monthly Target 1971.73
Monthly Target 21033.42
Monthly Target 31101.6833333333
Monthly Target 41163.37
Monthly Target 51231.63

Monthly price and volumes Robu

Date Closing Open Range Volume
Fri 04 September 2026 1095.10 (0.1%) 1046.05 1040.00 - 1169.95 0.1654 times
Mon 31 August 2026 1094.00 (-0.38%) 1098.15 1045.00 - 1300.00 1.0547 times
Fri 31 July 2026 1098.15 (-6.87%) 1198.80 1070.00 - 1238.95 0.5183 times
Tue 30 June 2026 1179.15 (3.78%) 1112.00 1002.20 - 1315.00 1.7453 times
Fri 29 May 2026 1136.25 (13.88%) 1029.95 881.05 - 1200.00 3.2053 times
Thu 30 April 2026 997.75 (21.12%) 803.00 782.20 - 1061.30 1.2029 times
Mon 30 March 2026 823.75 (-13.15%) 939.95 780.00 - 970.00 0.4354 times
Fri 27 February 2026 948.45 (9.95%) 875.00 807.10 - 1115.00 0.5454 times
Fri 30 January 2026 862.60 (7.83%) 800.00 778.00 - 875.00 0.8195 times
Wed 31 December 2025 800.00 (-1.67%) 800.00 781.20 - 828.00 0.308 times
Fri 28 November 2025 813.55 (7.06%) 763.80 762.00 - 850.05 1.2448 times

 monthly chart Robu

Yearly price and charts Robu

Strong yearly Stock price targets for Robu 543787 are 936.55 and 1473.55

Yearly Target 1525.7
Yearly Target 2810.4
Yearly Target 31062.7
Yearly Target 41347.4
Yearly Target 51599.7

Yearly price and volumes Robu

Date Closing Open Range Volume
Fri 04 September 2026 1095.10 (36.89%) 800.00 778.00 - 1315.00 0.3209 times
Wed 31 December 2025 800.00 (-40.33%) 1341.10 630.00 - 1437.00 0.3533 times
Tue 31 December 2024 1340.70 (209.67%) 432.10 385.00 - 1528.20 0.9879 times
Fri 29 December 2023 432.95 (0%) 184.00 126.00 - 519.95 2.3378 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Robu

Tomorrow's movement Prediction of Robu 543787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1104.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robu 543787 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Robu 543787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1125 and price is deviating by 51 points

Upper Bollinger band is at 1227 and lower is at 1023, while middle bands are at 1074 and 1176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Robu (543787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Robu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Robu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Robu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.39 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.

Robu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 1094.86
12 day DMA 1097.52
20 day DMA 1124.56
35 day DMA 1148.82
50 day DMA 1145.59
100 day DMA 1092.76
150 day DMA 1014.77
200 day DMA 963.28

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.51095.71098.67
12 day EMA1104.871106.651109.72
20 day EMA1117.211119.541122.67
35 day EMA1124.871126.621128.79
50 day EMA1135.51137.151139.08

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.861096.881098.93
12 day SMA1097.521098.81100.78
20 day SMA1124.561131.81139.71
35 day SMA1148.821150.211152.02
50 day SMA1145.591144.491144.65
100 day SMA1092.761090.121087.71
150 day SMA1014.771012.951011.22
200 day SMA963.28961.85960.43

Fundamentals, profit and EPS of Robu 543787

EPS is 24.76 and PE is: 44.23

Last quarter profit: (March 2026 quarter) 9.85 crores (101.43%)

Debt: 35.97 in crores

Market capitalization: 1102.82

EPS is 19.88 and PE is: 55.09

Last quarter profit: (December 2025 quarter) 5.63 crores (103.99%)

Debt: 40.89 in crores

Market capitalization: 851.11

Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top