Munafa Stock Market Course + Intraday & FNO calls 
Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543787
- 543787 Experts view
- Tomorrow's Movement 543787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Robu
Strong intraday Stock price targets for Robu are 853.75 and 863.25
| Intraday Target 1 | 847.02 |
| Intraday Target 2 | 850.98 |
| Intraday Target 3 | 856.51666666667 |
| Intraday Target 4 | 860.48 |
| Intraday Target 5 | 866.02 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (0.28%) | 852.55 | 852.55 - 862.05 | 0.2674 times | Thu 19 February 2026 | 852.55 (-0.4%) | 832.00 | 832.00 - 874.95 | 1.8182 times | Wed 18 February 2026 | 856.00 (-0.29%) | 865.00 | 841.15 - 865.00 | 0.4278 times | Tue 17 February 2026 | 858.50 (3.17%) | 839.50 | 833.20 - 869.30 | 1.8717 times | Mon 16 February 2026 | 832.15 (0.25%) | 815.05 | 815.05 - 839.95 | 0.9626 times | Fri 13 February 2026 | 830.10 (-1.18%) | 817.50 | 817.50 - 850.00 | 0.8556 times | Thu 12 February 2026 | 840.05 (0.02%) | 840.00 | 828.05 - 849.95 | 0.7487 times | Wed 11 February 2026 | 839.90 (-0.01%) | 844.00 | 821.50 - 844.00 | 1.0695 times | Tue 10 February 2026 | 840.00 (2.91%) | 807.10 | 807.10 - 840.00 | 0.6417 times | Mon 09 February 2026 | 816.25 (-1.31%) | 828.15 | 811.10 - 828.45 | 1.3369 times | Fri 06 February 2026 | 827.05 (-0.11%) | 825.05 | 825.05 - 830.35 | 0.5348 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 835 and 894.9
| Weekly Target 1 | 788.42 |
| Weekly Target 2 | 821.68 |
| Weekly Target 3 | 848.31666666667 |
| Weekly Target 4 | 881.58 |
| Weekly Target 5 | 908.22 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.7321 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.6369 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.981 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 2.9795 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.8668 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.8199 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.6735 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.4392 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.4685 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.4026 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.776 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 797.08 and 864.98
| Monthly Target 1 | 777.78 |
| Monthly Target 2 | 816.37 |
| Monthly Target 3 | 845.68333333333 |
| Monthly Target 4 | 884.27 |
| Monthly Target 5 | 913.58 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (-0.89%) | 875.00 | 807.10 - 875.00 | 0.3399 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9467 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3558 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4381 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4805 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6301 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1734 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6467 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7889 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.1998 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1832 times |
Yearly price and charts Robu
Strong yearly Stock price targets for Robu 543787 are 816.48 and 913.48
| Yearly Target 1 | 738.98 |
| Yearly Target 2 | 796.97 |
| Yearly Target 3 | 835.98333333333 |
| Yearly Target 4 | 893.97 |
| Yearly Target 5 | 932.98 |
Yearly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 854.95 (6.87%) | 800.00 | 778.00 - 875.00 | 0.0397 times | Wed 31 December 2025 | 800.00 (-40.33%) | 1341.10 | 630.00 - 1437.00 | 0.3803 times | Tue 31 December 2024 | 1340.70 (209.67%) | 432.10 | 385.00 - 1528.20 | 1.0635 times | Fri 29 December 2023 | 432.95 (0%) | 184.00 | 126.00 - 519.95 | 2.5165 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Robu
Tomorrow's movement Prediction of Robu 543787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 842.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robu 543787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 15 points
Upper Bollinger band is at 867 and lower is at 808, while middle bands are at 823 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Robu (543787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.04 and Robu 543787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu 543787 stock. Volume based technical analysis of Robu 543787 stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 850.83 |
| 12 day DMA | 839.62 |
| 20 day DMA | 837.1 |
| 35 day DMA | 822.94 |
| 50 day DMA | 816.34 |
| 100 day DMA | 799.56 |
| 150 day DMA | 780.72 |
| 200 day DMA | 781.13 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.66 | 848.51 | 846.49 |
| 12 day EMA | 842.93 | 840.75 | 838.6 |
| 20 day EMA | 836.48 | 834.54 | 832.65 |
| 35 day EMA | 828.11 | 826.53 | 825 |
| 50 day EMA | 819.25 | 817.79 | 816.37 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.83 | 845.86 | 843.36 |
| 12 day SMA | 839.62 | 838.37 | 836.56 |
| 20 day SMA | 837.1 | 835.85 | 832.7 |
| 35 day SMA | 822.94 | 820.85 | 819.34 |
| 50 day SMA | 816.34 | 815.08 | 814.03 |
| 100 day SMA | 799.56 | 798.42 | 797.51 |
| 150 day SMA | 780.72 | 779.95 | 779.11 |
| 200 day SMA | 781.13 | 780.75 | 780.35 |
Fundamentals, profit and EPS of Robu 543787
EPS is 18.91 and PE is: 45.21
Last quarter profit: (September 2025 quarter) 5.12 crores (-18.47%)
Debt: 40.89 in crores
Market capitalization: 745.86
EPS is 20.14 and PE is: 42.45
Last quarter profit: (June 2025 quarter) 5.04 crores (25.69%)
Debt: 19.96 in crores
Market capitalization: 719.45
Videos related to: Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
