Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 392.48 and 413.43
| Intraday Target 1 | 375.03 |
| Intraday Target 2 | 388.97 |
| Intraday Target 3 | 395.98333333333 |
| Intraday Target 4 | 409.92 |
| Intraday Target 5 | 416.93 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.90 (4.14%) | 386.50 | 382.05 - 403.00 | 0.6472 times | Thu 20 August 2026 | 386.90 (-3.28%) | 396.00 | 381.20 - 399.95 | 1.4239 times | Wed 19 August 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.10 | 0.3236 times | Tue 18 August 2026 | 400.00 (-0.99%) | 400.15 | 400.00 - 406.00 | 1.1327 times | Mon 17 August 2026 | 404.00 (-0.25%) | 406.00 | 400.00 - 406.00 | 0.5178 times | Fri 14 August 2026 | 405.00 (1.25%) | 400.05 | 400.00 - 408.80 | 0.7767 times | Thu 13 August 2026 | 400.00 (0%) | 400.70 | 400.00 - 401.20 | 3.3981 times | Wed 12 August 2026 | 400.00 (-0.74%) | 392.05 | 392.00 - 402.00 | 0.8738 times | Tue 11 August 2026 | 403.00 (-0.58%) | 405.35 | 395.05 - 405.80 | 0.4854 times | Mon 10 August 2026 | 405.35 (0.46%) | 403.00 | 403.00 - 407.00 | 0.4207 times | Fri 07 August 2026 | 403.50 (1.13%) | 399.00 | 398.00 - 407.00 | 1.9417 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 379.65 and 404.45
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 396.7 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 421.5 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.9211 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.3559 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 1.1201 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.6559 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.8769 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 1.0612 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 1.0022 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.7885 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.5158 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 1.7023 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 2.9477 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 392.05 and 419.65
| Monthly Target 1 | 370.03 |
| Monthly Target 2 | 386.47 |
| Monthly Target 3 | 397.63333333333 |
| Monthly Target 4 | 414.07 |
| Monthly Target 5 | 425.23 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.90 (2.53%) | 400.00 | 381.20 - 408.80 | 0.5908 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6664 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3457 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6417 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0829 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4713 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8689 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4857 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.783 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0635 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8768 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 357.95 and 508.9
| Yearly Target 1 | 242.33 |
| Yearly Target 2 | 322.62 |
| Yearly Target 3 | 393.28333333333 |
| Yearly Target 4 | 473.57 |
| Yearly Target 5 | 544.23 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 402.90 (7.78%) | 379.40 | 313.00 - 463.95 | 0.272 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4793 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1222 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.1265 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 5 points
Upper Bollinger band is at 409 and lower is at 390, while middle bands are at 395 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sealmatic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.29 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 398.76 |
| 12 day DMA | 400.8 |
| 20 day DMA | 398.9 |
| 35 day DMA | 391.95 |
| 50 day DMA | 384.32 |
| 100 day DMA | 390.35 |
| 150 day DMA | 377.02 |
| 200 day DMA | 385.26 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.62 | 396.48 | 401.27 |
| 12 day EMA | 398.97 | 398.26 | 400.32 |
| 20 day EMA | 397.16 | 396.56 | 397.58 |
| 35 day EMA | 391.56 | 390.89 | 391.12 |
| 50 day EMA | 385.15 | 384.43 | 384.33 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.76 | 399.18 | 401.8 |
| 12 day SMA | 400.8 | 400.56 | 401.43 |
| 20 day SMA | 398.9 | 398.44 | 398.6 |
| 35 day SMA | 391.95 | 390.77 | 390.03 |
| 50 day SMA | 384.32 | 383.62 | 383.48 |
| 100 day SMA | 390.35 | 389.74 | 389.27 |
| 150 day SMA | 377.02 | 376.71 | 376.46 |
| 200 day SMA | 385.26 | 385.64 | 386.12 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 42.41
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
