Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 421.78 and 452.23
| Intraday Target 1 | 400.4 |
| Intraday Target 2 | 412.7 |
| Intraday Target 3 | 430.85 |
| Intraday Target 4 | 443.15 |
| Intraday Target 5 | 461.3 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (1.54%) | 418.65 | 418.55 - 449.00 | 1.2397 times | Fri 24 April 2026 | 418.55 (-3.07%) | 422.00 | 418.00 - 429.00 | 0.4132 times | Thu 23 April 2026 | 431.80 (-0.15%) | 430.00 | 420.00 - 437.90 | 0.3306 times | Wed 22 April 2026 | 432.45 (-0.03%) | 432.50 | 403.20 - 432.50 | 0.7438 times | Tue 21 April 2026 | 432.60 (-0.41%) | 450.00 | 430.00 - 463.95 | 1.1846 times | Mon 20 April 2026 | 434.40 (1.58%) | 428.00 | 427.15 - 453.00 | 1.6253 times | Fri 17 April 2026 | 427.65 (6.12%) | 401.00 | 401.00 - 440.50 | 1.6529 times | Thu 16 April 2026 | 403.00 (2.04%) | 395.00 | 395.00 - 423.95 | 1.1295 times | Wed 15 April 2026 | 394.95 (7.38%) | 375.00 | 375.00 - 404.00 | 1.0193 times | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.6612 times | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.4132 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 421.78 and 452.23
| Weekly Target 1 | 400.4 |
| Weekly Target 2 | 412.7 |
| Weekly Target 3 | 430.85 |
| Weekly Target 4 | 443.15 |
| Weekly Target 5 | 461.3 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (1.54%) | 418.65 | 418.55 - 449.00 | 0.2229 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.7727 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.8024 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.8965 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.4116 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1937 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.8524 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2432 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.9113 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6934 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4903 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 381 and 507.95
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 353.35 |
| Monthly Target 3 | 408.65 |
| Monthly Target 4 | 480.3 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (18.07%) | 359.85 | 337.00 - 463.95 | 1.0791 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.6946 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0008 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5595 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9019 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.225 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0099 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3027 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.524 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7024 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.2449 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 369 and 519.95
| Yearly Target 1 | 249.7 |
| Yearly Target 2 | 337.35 |
| Yearly Target 3 | 400.65 |
| Yearly Target 4 | 488.3 |
| Yearly Target 5 | 551.6 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 425.00 (13.7%) | 379.40 | 313.00 - 463.95 | 0.1303 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4975 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1649 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2073 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 37 points
Upper Bollinger band is at 457 and lower is at 313, while middle bands are at 349 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.05 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 428.08 |
| 12 day DMA | 406.91 |
| 20 day DMA | 384.64 |
| 35 day DMA | 364.9 |
| 50 day DMA | 366.77 |
| 100 day DMA | 365.91 |
| 150 day DMA | 398.9 |
| 200 day DMA | 433.64 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.82 | 423.23 | 425.57 |
| 12 day EMA | 409.18 | 406.3 | 404.07 |
| 20 day EMA | 394.89 | 391.72 | 388.9 |
| 35 day EMA | 382.14 | 379.62 | 377.33 |
| 50 day EMA | 371.27 | 369.08 | 367.06 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.08 | 429.96 | 431.78 |
| 12 day SMA | 406.91 | 402.49 | 397.55 |
| 20 day SMA | 384.64 | 380.5 | 376.57 |
| 35 day SMA | 364.9 | 362.63 | 360.86 |
| 50 day SMA | 366.77 | 366.1 | 364.33 |
| 100 day SMA | 365.91 | 365.62 | 365.4 |
| 150 day SMA | 398.9 | 399.2 | 399.64 |
| 200 day SMA | 433.64 | 434.44 | 435.28 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 29.03
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
EPS is 14.64 and PE is: 29.03
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
