ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong intraday Stock price targets for Sealmatic are 405.93 and 442.98

Intraday Target 1376.92
Intraday Target 2397.88
Intraday Target 3413.96666666667
Intraday Target 4434.93
Intraday Target 5451.02

Daily price and volume Sealmatic

Date Closing Open Range Volume
Wed 28 October 2026 418.85 (7.99%) 393.00 393.00 - 430.05 2.716 times
Tue 27 October 2026 387.85 (-1.06%) 385.00 380.25 - 390.00 0.6173 times
Mon 26 October 2026 392.00 (2.59%) 382.10 376.00 - 400.00 0.4938 times
Fri 23 October 2026 382.10 (-1.28%) 387.00 382.00 - 387.00 0.5761 times
Thu 22 October 2026 387.05 (-3.72%) 402.00 383.05 - 402.00 1.5638 times
Wed 21 October 2026 402.00 (-1.87%) 401.00 401.00 - 403.00 0.9465 times
Mon 19 October 2026 409.65 (-2.48%) 413.90 407.00 - 413.90 0.2469 times
Fri 16 October 2026 420.05 (-2.31%) 430.30 420.00 - 430.30 0.6584 times
Thu 15 October 2026 430.00 (-0.21%) 445.00 425.95 - 445.00 1.2346 times
Wed 14 October 2026 430.90 (2.5%) 424.05 420.55 - 440.00 0.9465 times
Tue 13 October 2026 420.40 (0.33%) 420.30 420.00 - 427.40 0.9877 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 397.43 and 451.48

Weekly Target 1354.25
Weekly Target 2386.55
Weekly Target 3408.3
Weekly Target 4440.6
Weekly Target 5462.35

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Wed 28 October 2026 418.85 (9.62%) 382.10 376.00 - 430.05 0.609 times
Fri 23 October 2026 382.10 (-9.03%) 413.90 382.00 - 413.90 0.5305 times
Fri 16 October 2026 420.05 (-8.3%) 417.80 415.00 - 445.00 0.7335 times
Tue 06 October 2026 458.05 (14.51%) 396.00 396.00 - 467.50 1.9319 times
Thu 01 October 2026 400.00 (0%) 404.00 390.00 - 406.00 0.6811 times
Fri 25 September 2026 400.00 (4.63%) 390.00 376.00 - 411.00 1.3883 times
Fri 18 September 2026 382.30 (3.24%) 366.60 366.60 - 415.00 1.3687 times
Fri 11 September 2026 370.30 (-1.91%) 373.75 361.00 - 382.00 1.2246 times
Fri 04 September 2026 377.50 (-5.84%) 400.00 369.00 - 400.05 0.7924 times
Fri 28 August 2026 400.90 (-0.5%) 401.95 382.10 - 404.50 0.74 times
Fri 21 August 2026 402.90 (-0.52%) 406.00 381.20 - 406.00 0.8186 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 397.43 and 488.93

Monthly Target 1329.28
Monthly Target 2374.07
Monthly Target 3420.78333333333
Monthly Target 4465.57
Monthly Target 5512.28

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Wed 28 October 2026 418.85 (4.71%) 400.05 376.00 - 467.50 0.7948 times
Tue 29 September 2026 400.00 (1.01%) 396.00 361.00 - 415.00 0.9532 times
Mon 31 August 2026 396.00 (0.78%) 400.00 381.20 - 408.80 0.772 times
Fri 31 July 2026 392.95 (5.8%) 370.00 345.10 - 411.00 0.6591 times
Tue 30 June 2026 371.40 (-2.38%) 380.05 337.80 - 398.95 1.331 times
Fri 29 May 2026 380.45 (-9.82%) 426.10 370.00 - 451.75 1.6238 times
Thu 30 April 2026 421.90 (17.21%) 359.85 337.00 - 463.95 1.0711 times
Mon 30 March 2026 359.95 (1%) 340.00 317.10 - 365.00 1.4552 times
Fri 27 February 2026 356.40 (9.06%) 332.00 313.00 - 399.95 0.8594 times
Fri 30 January 2026 326.80 (-12.57%) 379.40 318.00 - 383.00 0.4804 times
Wed 31 December 2025 373.80 (-8.04%) 407.45 351.00 - 415.00 0.7745 times

 monthly chart Sealmatic

Yearly price and charts Sealmatic

Strong yearly Stock price targets for Sealmatic 543782 are 365.93 and 520.43

Yearly Target 1245.28
Yearly Target 2332.07
Yearly Target 3399.78333333333
Yearly Target 4486.57
Yearly Target 5554.28

Yearly price and volumes Sealmatic

Date Closing Open Range Volume
Wed 28 October 2026 418.85 (12.05%) 379.40 313.00 - 467.50 0.3319 times
Wed 31 December 2025 373.80 (-31.86%) 538.95 351.00 - 677.75 0.4716 times
Tue 31 December 2024 548.60 (-2.62%) 561.15 498.00 - 869.00 1.1042 times
Fri 29 December 2023 563.35 (0%) 225.00 200.00 - 669.00 2.0923 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398

Tomorrow's movement Prediction of Sealmatic 543782 looks bullish. It has broken an important Moving average of 403.97 with high volumes

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 411 and price is deviating by 19 points

Upper Bollinger band is at 447 and lower is at 375, while middle bands are at 393 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sealmatic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sealmatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.29 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 393.57
12 day DMA 408.32
20 day DMA 410.19
35 day DMA 397.03
50 day DMA 397.94
100 day DMA 389.18
150 day DMA 389.3
200 day DMA 380.62

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA401.59392.96395.51
12 day EMA403.95401.24403.67
20 day EMA404.01402.45403.99
35 day EMA403.11402.18403.02
50 day EMA397.86397397.37

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA393.57390.2394.56
12 day SMA408.32411.59415.08
20 day SMA410.19408.74408.45
35 day SMA397.03396.38396.75
50 day SMA397.94397.67397.98
100 day SMA389.18388.79388.7
150 day SMA389.3388.76388.38
200 day SMA380.62380.34380.24

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 9.50 and PE is: 44.09

Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)

Debt: 8.77 in crores

Market capitalization: 401.82

EPS is 14.64 and PE is: 28.61

Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 372.23

Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top