Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 391.93 and 398.43
| Intraday Target 1 | 386.95 |
| Intraday Target 2 | 390.4 |
| Intraday Target 3 | 393.45 |
| Intraday Target 4 | 396.9 |
| Intraday Target 5 | 399.95 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 393.85 (0.99%) | 390.00 | 390.00 - 396.50 | 1.0266 times | Thu 23 July 2026 | 390.00 (0%) | 390.20 | 390.00 - 390.20 | 0.4943 times | Wed 22 July 2026 | 390.00 (1.51%) | 390.00 | 390.00 - 397.80 | 0.7224 times | Tue 21 July 2026 | 384.20 (-2.73%) | 386.05 | 378.00 - 393.00 | 1.2928 times | Mon 20 July 2026 | 395.00 (1.01%) | 390.05 | 390.00 - 395.00 | 0.9886 times | Fri 17 July 2026 | 391.05 (-0.66%) | 390.30 | 390.30 - 407.85 | 0.7224 times | Thu 16 July 2026 | 393.65 (0.94%) | 390.00 | 390.00 - 405.40 | 0.4183 times | Wed 15 July 2026 | 390.00 (1.21%) | 380.10 | 380.10 - 395.05 | 1.711 times | Tue 14 July 2026 | 385.35 (1.78%) | 380.00 | 380.00 - 390.00 | 1.2167 times | Mon 13 July 2026 | 378.60 (-0.63%) | 380.65 | 370.00 - 381.00 | 1.4068 times | Fri 10 July 2026 | 381.00 (-3.32%) | 400.00 | 381.00 - 411.00 | 1.4068 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 385.93 and 405.73
| Weekly Target 1 | 370.08 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 389.88333333333 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.4962 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 0.6005 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 0.5671 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.4462 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.2919 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 0.9633 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 1.6681 times | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.1426 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.6939 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.1301 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.7506 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 369.48 and 435.38
| Monthly Target 1 | 317.42 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 383.31666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 449.22 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 393.85 (6.04%) | 370.00 | 345.10 - 411.00 | 0.543 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3229 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.614 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0646 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4464 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8542 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4775 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7698 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0455 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.862 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1119 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 353.43 and 504.38
| Yearly Target 1 | 239.32 |
| Yearly Target 2 | 316.58 |
| Yearly Target 3 | 390.26666666667 |
| Yearly Target 4 | 467.53 |
| Yearly Target 5 | 541.22 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 393.85 (5.36%) | 379.40 | 313.00 - 463.95 | 0.25 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4821 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1289 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.1391 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 14 points
Upper Bollinger band is at 407 and lower is at 353, while middle bands are at 366 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.2 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 388.9 |
| 20 day DMA | 379.36 |
| 35 day DMA | 374.97 |
| 50 day DMA | 381.33 |
| 100 day DMA | 379.22 |
| 150 day DMA | 373.5 |
| 200 day DMA | 393.69 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.76 | 389.22 | 388.83 |
| 12 day EMA | 386.56 | 385.24 | 384.38 |
| 20 day EMA | 383.53 | 382.44 | 381.65 |
| 35 day EMA | 384.67 | 384.13 | 383.78 |
| 50 day EMA | 386.2 | 385.89 | 385.72 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 390.05 | 390.78 |
| 12 day SMA | 388.9 | 385.58 | 383.04 |
| 20 day SMA | 379.36 | 378.02 | 377.27 |
| 35 day SMA | 374.97 | 374.63 | 374.26 |
| 50 day SMA | 381.33 | 381.64 | 382.42 |
| 100 day SMA | 379.22 | 379.01 | 378.98 |
| 150 day SMA | 373.5 | 373.44 | 373.42 |
| 200 day SMA | 393.69 | 393.92 | 394.21 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 41.46
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 26.9
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
