Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 446.53 and 479.03
| Intraday Target 1 | 421.02 |
| Intraday Target 2 | 439.53 |
| Intraday Target 3 | 453.51666666667 |
| Intraday Target 4 | 472.03 |
| Intraday Target 5 | 486.02 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.05 (6.6%) | 440.00 | 435.00 - 467.50 | 2.2259 times | Mon 05 October 2026 | 429.70 (7.43%) | 396.00 | 396.00 - 440.00 | 2.6023 times | Thu 01 October 2026 | 400.00 (0%) | 400.05 | 390.00 - 400.05 | 0.7529 times | Tue 29 September 2026 | 400.00 (-1.23%) | 406.00 | 400.00 - 406.00 | 0.3437 times | Mon 28 September 2026 | 405.00 (1.25%) | 404.00 | 400.00 - 405.00 | 0.6056 times | Fri 25 September 2026 | 400.00 (-2.68%) | 405.00 | 400.00 - 405.00 | 0.5401 times | Thu 24 September 2026 | 411.00 (2.7%) | 403.00 | 400.00 - 411.00 | 0.4746 times | Wed 23 September 2026 | 400.20 (2.64%) | 390.00 | 390.00 - 402.50 | 1.6858 times | Tue 22 September 2026 | 389.90 (2.08%) | 382.00 | 376.00 - 395.00 | 0.3928 times | Mon 21 September 2026 | 381.95 (-0.09%) | 390.00 | 376.00 - 390.00 | 0.3764 times | Fri 18 September 2026 | 382.30 (0.61%) | 380.00 | 380.00 - 415.00 | 1.3421 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 427.03 and 498.53
| Weekly Target 1 | 369.02 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 440.51666666667 |
| Weekly Target 4 | 485.03 |
| Weekly Target 5 | 512.02 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.05 (14.51%) | 396.00 | 396.00 - 467.50 | 1.7333 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.611 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.2456 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.228 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.0987 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7109 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.6639 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.7344 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.0811 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 0.8931 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.5229 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 424.03 and 501.53
| Monthly Target 1 | 361.02 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 438.51666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.05 (14.51%) | 400.05 | 390.00 - 467.50 | 0.4485 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 0.9891 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.801 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6839 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.381 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6849 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1114 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5099 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8918 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4985 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8036 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 385.53 and 540.03
| Yearly Target 1 | 258.35 |
| Yearly Target 2 | 358.2 |
| Yearly Target 3 | 412.85 |
| Yearly Target 4 | 512.7 |
| Yearly Target 5 | 567.35 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 458.05 (22.54%) | 379.40 | 313.00 - 467.50 | 0.3208 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.473 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1075 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.0987 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sealmatic 543782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403
Munafa value: 120 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 351, while middle bands are at 372 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.43 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 418.55 |
| 12 day DMA | 403.18 |
| 20 day DMA | 392.63 |
| 35 day DMA | 394.11 |
| 50 day DMA | 395.34 |
| 100 day DMA | 388.49 |
| 150 day DMA | 384.45 |
| 200 day DMA | 378.92 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.96 | 409.91 | 400.01 |
| 12 day EMA | 409.17 | 400.28 | 394.93 |
| 20 day EMA | 401.9 | 395.99 | 392.44 |
| 35 day EMA | 397.8 | 394.25 | 392.16 |
| 50 day EMA | 397.41 | 394.94 | 393.52 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.55 | 406.94 | 403.2 |
| 12 day SMA | 403.18 | 396.35 | 391.88 |
| 20 day SMA | 392.63 | 388.41 | 386.18 |
| 35 day SMA | 394.11 | 392.46 | 391.61 |
| 50 day SMA | 395.34 | 393.98 | 393.18 |
| 100 day SMA | 388.49 | 388.2 | 388.22 |
| 150 day SMA | 384.45 | 383.98 | 383.64 |
| 200 day SMA | 378.92 | 378.56 | 378.39 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 48.22
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 31.29
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
