ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 367.39
  • 12Day Average: 369.78
  • 20Day Average: 368.15
  • 50Day Average: 393.84
  • 100Day Average: 377.2
  • 150Day Average: 374.56

543782 Indicators & signals

Indicator MACD (12,26,9)

367.94, 373.91, -6.3
Indicator MACD is in negative zone

Indicator ADX (14)

18.69, 18.22, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 359.95 355.50 to 361.00 -0.46% 0.41 times
02 Thu Jul 2026 361.60 355.00 to 364.95 0.17% 0.64 times
01 Wed Jul 2026 361.00 361.00 to 370.00 -2.8% 0.41 times
30 Tue Jun 2026 371.40 370.00 to 383.00 -3.03% 1.74 times
29 Mon Jun 2026 383.00 370.00 to 384.00 3.51% 1.69 times
25 Thu Jun 2026 370.00 360.55 to 373.00 0.82% 1.37 times
24 Wed Jun 2026 367.00 364.00 to 370.60 -2.13% 0.78 times
23 Tue Jun 2026 375.00 370.60 to 375.00 -0.35% 0.14 times
22 Mon Jun 2026 376.30 367.85 to 378.45 0.88% 0.91 times
19 Fri Jun 2026 373.00 365.25 to 373.00 1.14% 0.78 times
18 Thu Jun 2026 368.80 362.10 to 370.35 -0.42% 1.55 times
17 Wed Jun 2026 370.35 362.95 to 372.00 1.33% 1.92 times

Technical analysis forecast for 543782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543782 543782 at this time. Stock is falling and might fall more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543782 stays below 360.8, but if it comes above 360.8, then a intra day buy could be more profitable.
If you take a sell trade below 360.8, then use 360.8 as stoploss and 348.2 as target. However if you take a buy trade in 543782, then use 360.8 as stoploss and 371.35 as target.

Tomorrow's movement Prediction of 543782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.05

Tomorrow's movement Prediction of 543782 is strongly bearish. It has broken a strong support of 368 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top