ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 370.49
  • 12Day Average: 379.54
  • 20Day Average: 384.19
  • 50Day Average: 430.09
  • 100Day Average: 461.27
  • 150Day Average: 507.11

543782 Indicators & signals

Indicator MACD (12,26,9)

379.15, 394.61, -17
Indicator MACD is in negative zone

Indicator ADX (14)

43.18, 13.15, 33.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 381.00 364.50 to 381.00 4.9% 0.45 times
29 Mon Dec 2025 363.20 362.10 to 375.80 -1.37% 0.96 times
26 Fri Dec 2025 368.25 368.20 to 373.40 -1.38% 0.34 times
24 Wed Dec 2025 373.40 367.00 to 377.00 1.85% 0.65 times
23 Tue Dec 2025 366.60 359.50 to 373.00 -1.7% 2.12 times
22 Mon Dec 2025 372.95 351.00 to 393.95 -5.34% 2.64 times
19 Fri Dec 2025 394.00 394.00 to 394.30 0.14% 0.1 times
18 Thu Dec 2025 393.45 375.00 to 394.30 2.77% 1.06 times
17 Wed Dec 2025 382.85 381.05 to 393.00 -0.51% 1.37 times
16 Tue Dec 2025 384.80 381.25 to 388.80 -1.08% 0.31 times
15 Mon Dec 2025 389.00 382.35 to 393.00 1.04% 0.45 times
12 Fri Dec 2025 385.00 382.10 to 400.00 -0.26% 0.45 times

Technical analysis forecast for 543782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543782 543782 at this time. Stock is falling and might fall more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543782 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.2 as stoploss in an intra day buy trade for a target of 387.73. However, stock will show a bearish move below 377.2.

Tomorrow's movement Prediction of 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top