ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 392.77
  • 12Day Average: 390.14
  • 20Day Average: 381.21
  • 50Day Average: 381
  • 100Day Average: 379.87
  • 150Day Average: 373.6

543782 Indicators & signals

Indicator MACD (12,26,9)

388.96, 384.1, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.79, 30.94, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 395.00 390.20 to 395.00 0% 0.58 times
27 Mon Jul 2026 395.00 390.00 to 395.00 0.29% 0.66 times
24 Fri Jul 2026 393.85 390.00 to 396.50 0.99% 1.12 times
23 Thu Jul 2026 390.00 390.00 to 390.20 0% 0.54 times
22 Wed Jul 2026 390.00 390.00 to 397.80 1.51% 0.79 times
21 Tue Jul 2026 384.20 378.00 to 393.00 -2.73% 1.4 times
20 Mon Jul 2026 395.00 390.00 to 395.00 1.01% 1.07 times
17 Fri Jul 2026 391.05 390.30 to 407.85 -0.66% 0.79 times
16 Thu Jul 2026 393.65 390.00 to 405.40 0.94% 0.45 times
15 Wed Jul 2026 390.00 380.10 to 395.05 1.21% 1.86 times
14 Tue Jul 2026 385.35 380.00 to 390.00 1.78% 1.32 times
13 Mon Jul 2026 378.60 370.00 to 381.00 -0.63% 1.53 times

Technical analysis forecast of 543782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543782 543782 at this time. Stock is rising and might rise more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543782 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.5 as stoploss in an intra day sell trade for a target of 385.41. However, stock will show a bullish move above 399.5.

Tomorrow's movement Prediction of 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top