ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 412.91
  • 12Day Average: 421.12
  • 20Day Average: 424.03
  • 50Day Average: 384.1
  • 100Day Average: 371.04
  • 150Day Average: 395.33

543782 Indicators & signals

Indicator MACD (12,26,9)

417.05, 410.95, 10.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.46, 24.44, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 400.05 398.00 to 420.00 -4.09% 2.35 times
19 Tue May 2026 417.10 416.05 to 436.00 -4.28% 0.85 times
18 Mon May 2026 435.75 405.60 to 438.00 4.87% 1.83 times
15 Fri May 2026 415.50 400.00 to 417.00 4.88% 0.66 times
14 Thu May 2026 396.15 393.15 to 415.00 -3.52% 1.56 times
13 Wed May 2026 410.60 400.00 to 413.00 0.37% 0.93 times
12 Tue May 2026 409.10 407.05 to 425.00 -4.65% 0.95 times
11 Mon May 2026 429.05 426.05 to 441.90 -0.73% 0.66 times
08 Fri May 2026 432.20 431.45 to 443.00 -0.79% 0.79 times
07 Thu May 2026 435.65 432.00 to 451.75 -1.28% 0.95 times
06 Wed May 2026 441.30 431.60 to 443.95 2.39% 0.82 times
05 Tue May 2026 431.00 431.00 to 450.00 -2.68% 0.82 times

Technical analysis forecast for 543782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543782 543782 at this time. Stock is falling and might fall more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543782 stays below 402.2, but if it comes above 402.2, then a intra day buy could be more profitable.
If you take a sell trade below 402.2, then use 402.2 as stoploss and 387.1 as target. However if you take a buy trade in 543782, then use 402.2 as stoploss and 414.73 as target.

Tomorrow's movement Prediction of 543782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543782 looks bearish. It has broken an important moving average level of 414.73 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top