ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 376.96
  • 12Day Average: 383.58
  • 20Day Average: 389.94
  • 50Day Average: 390.46
  • 100Day Average: 392.88
  • 150Day Average: 381.5

543782 Indicators & signals

Indicator MACD (12,26,9)

382.21, 387.56, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.61, 17.34, 42.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 370.30 370.25 to 382.00 -2.55% 0.55 times
10 Thu Sep 2026 380.00 380.00 to 381.00 0% 0.88 times
09 Wed Sep 2026 380.00 371.25 to 382.00 1.33% 1.34 times
08 Tue Sep 2026 375.00 375.00 to 376.00 -1.19% 1.86 times
07 Mon Sep 2026 379.50 361.00 to 380.00 0.53% 1.47 times
04 Fri Sep 2026 377.50 375.00 to 387.00 1% 0.59 times
03 Thu Sep 2026 373.75 369.00 to 380.00 -2.92% 0.65 times
02 Wed Sep 2026 385.00 380.00 to 385.00 0% 0.29 times
01 Tue Sep 2026 385.00 385.00 to 400.05 -2.78% 1.27 times
31 Mon Aug 2026 396.00 395.95 to 400.05 -1.22% 1.14 times
28 Fri Aug 2026 400.90 400.00 to 401.75 0.22% 0.52 times
27 Thu Aug 2026 400.00 382.10 to 400.05 -0.29% 0.55 times

Technical analysis forecast for 543782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543782 543782 at this time. Stock is falling and might fall more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543782 stays below 374.8, but if it comes above 374.8, then a intra day buy could be more profitable.
If you take a sell trade below 374.8, then use 374.8 as stoploss and 361.2 as target. However if you take a buy trade in 543782, then use 374.8 as stoploss and 386.12 as target.

Tomorrow's movement Prediction of 543782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top