ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 398.76
  • 12Day Average: 400.8
  • 20Day Average: 398.9
  • 50Day Average: 384.32
  • 100Day Average: 390.35
  • 150Day Average: 377.02

543782 Indicators & signals

Indicator MACD (12,26,9)

398.97, 395.73, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.02, 23.27, 21.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 402.90 382.05 to 403.00 4.14% 0.57 times
20 Thu Aug 2026 386.90 381.20 to 399.95 -3.28% 1.26 times
19 Wed Aug 2026 400.00 400.00 to 400.10 0% 0.29 times
18 Tue Aug 2026 400.00 400.00 to 406.00 -0.99% 1 times
17 Mon Aug 2026 404.00 400.00 to 406.00 -0.25% 0.46 times
14 Fri Aug 2026 405.00 400.00 to 408.80 1.25% 0.69 times
13 Thu Aug 2026 400.00 400.00 to 401.20 0% 3.01 times
12 Wed Aug 2026 400.00 392.00 to 402.00 -0.74% 0.77 times
11 Tue Aug 2026 403.00 395.05 to 405.80 -0.58% 0.43 times
10 Mon Aug 2026 405.35 403.00 to 407.00 0.46% 0.37 times
07 Fri Aug 2026 403.50 398.00 to 407.00 1.13% 1.72 times
06 Thu Aug 2026 399.00 391.35 to 399.00 -0.24% 0.23 times

Technical analysis forecast of 543782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543782 543782 at this time. Stock is rising and might rise more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543782 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543782 stays above 402.1, but if it comes below 402.1, then a intra day sell could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 397.27 as target. However if you take a buy trade in 543782, then use 402.1 as stoploss and 407.9 as target.

Tomorrow's movement Prediction of 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top