ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543782 Historical charts - SEALMATIC

Historical charts for Stock 543782 - Share SEALMATIC trades in BSE

Moving Averages for

  • 5Day Average: 418.55
  • 12Day Average: 403.18
  • 20Day Average: 392.63
  • 50Day Average: 395.34
  • 100Day Average: 388.49
  • 150Day Average: 384.45

543782 Indicators & signals

Indicator MACD (12,26,9)

409.16, 399.23, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

52.83, 49.63, 15.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 458.05 435.00 to 467.50 6.6% 2.44 times
05 Mon Oct 2026 429.70 396.00 to 440.00 7.43% 2.85 times
01 Thu Oct 2026 400.00 390.00 to 400.05 0% 0.83 times
29 Tue Sep 2026 400.00 400.00 to 406.00 -1.23% 0.38 times
28 Mon Sep 2026 405.00 400.00 to 405.00 1.25% 0.66 times
25 Fri Sep 2026 400.00 400.00 to 405.00 -2.68% 0.59 times
24 Thu Sep 2026 411.00 400.00 to 411.00 2.7% 0.52 times
23 Wed Sep 2026 400.20 390.00 to 402.50 2.64% 1.85 times
22 Tue Sep 2026 389.90 376.00 to 395.00 2.08% 0.43 times
21 Mon Sep 2026 381.95 376.00 to 390.00 -0.09% 0.41 times
18 Fri Sep 2026 382.30 380.00 to 415.00 0.61% 1.47 times
17 Thu Sep 2026 380.00 375.15 to 380.00 1.04% 0.47 times

Technical analysis forecast of 543782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543782 543782 at this time. Stock is rising and might rise more.

It appears as if 543782 543782 gave a large move recently.

Stock of 543782 (543782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543782 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 448.1, for a target of 422.9 or 401.88

Tomorrow's movement Prediction of 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543782 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403

Tomorrow's movement Prediction of 543782 is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543782 Historical charts - Share SEALMATIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543782 Historical charts - Share SEALMATIC

 

Back to top