BSE SEALMATIC 543782 All indicator, SEALMATIC 543782 indicators All technical analysis, SEALMATIC 543782 indicators All free charts, SEALMATIC 543782 indicators All historical values BSE

Stock 543782 - Share SEALMATIC trades in BSE

Daily Support: 362.45
Daily Resistance: 384.1
5 Day DMA Moving Average is 362.54
20 Day DMA Moving Average is 346.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.26%	380.95	380.00	388.20	366.55	0.12 times
Tue 10 Feb 2026	-2.72%	394.30	381.00	399.95	370.00	0.44 times
Mon 09 Feb 2026	18.66%	336.70	391.65	396.05	336.70	1.57 times
Fri 06 Feb 2026	0.02%	326.15	330.05	331.00	326.15	0.16 times
Thu 05 Feb 2026	-4.62%	346.00	330.00	347.00	330.00	0.09 times
Wed 04 Feb 2026	1.26%	345.05	346.00	346.00	341.70	0.04 times
Tue 03 Feb 2026	2.31%	345.05	341.70	347.05	339.90	0.14 times
Mon 02 Feb 2026	0.32%	332.95	334.00	337.00	320.60	0.13 times
Sun 01 Feb 2026	1.88%	332.00	332.95	334.45	313.00	0.18 times
Fri 30 Jan 2026	-3.31%	330.05	326.80	337.75	318.00	0.17 times

Volume is calculated using 10 day average volume

BSE SEALMATIC 543782 All indicator, SEALMATIC 543782 indicators All technical analysis, SEALMATIC 543782 indicators All free charts, SEALMATIC 543782 indicators All historical values BSE

Below are charts of BSE SEALMATIC 543782 All indicator, SEALMATIC 543782 indicators All technical analysis, SEALMATIC 543782 indicators All free charts, SEALMATIC 543782 indicators All historical values BSE

SEALMATIC 543782 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEALMATIC 543782 ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SEALMATIC 543782 are:

ADX	+DY	-DY
21.6	31	20
25	33.9	20.3
22.7	36.7	23.1
43.3	12.7	32.1
40.5	13.1	30.9
30.8	14.3	27.1
30.8	14.7	27.8
48.4	10.3	29.7
53.3	9.9	32.4
50.2	11.1	33.6

ADX charts for SEALMATIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEALMATIC 543782 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEALMATIC is 346.34

50 day MA of SEALMATIC is 364.23

100 day MA of SEALMATIC is 413.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SEALMATIC 543782 is uptrend

Historical Moving averages values of SEALMATIC 543782 are:

Price	20 day	50 day	100 day
380.00	346.34	364.23	413.6
381.00	345.14	364.53	414.25
391.65	343.64	365.04	414.97
330.05	341.83	365.13	415.75
330.00	342.83	366.47	417.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEALMATIC 543782 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEALMATIC 543782 is: 19485 M

Current day volume is 0.157 times compared to averaged volume SEALMATIC has

Historical price to volume measure of SEALMATIC is:

Price	Percent Change	Percent change within day	Volume change
380.00	-0.26%	-0.25%	0.157 times
381.00	-2.72%	-3.37%	0.582 times
391.65	18.66%	16.32%	2.06 times
330.05	0.02%	1.2%	0.212 times
330.00	-4.62%	-4.62%	0.12 times
346.00	1.26%	0.28%	0.055 times
341.70	2.31%	-0.97%	0.185 times
334.00	0.32%	0.32%	0.176 times
332.95	1.88%	0.29%	0.24 times
326.80	-3.31%	-0.98%	0.222 times

Price to volume Charts of SEALMATIC 543782 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEALMATIC 543782 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEALMATIC 543782 is: 346.34 & deviation is 18.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SEALMATIC 543782 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
380.00	346.34	18.01	382.37	310.31
381.00	345.14	16.47	378.07	312.21
391.65	343.64	14.36	372.37	314.91
330.05	341.83	9.73	361.3	322.36
330.00	342.83	9.49	361.82	323.84

Bollinger Bands charts for SEALMATIC 543782 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEALMATIC 543782 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEALMATIC 543782

14 day SEALMATIC 543782 RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of SEALMATIC 543782

Historical values of RSI indicator for SEALMATIC are as follows in descending order:

52.75 51.1 51.39 38.37 40.12 41.54 42.1 41.68 43.19 43.32 43.88 43.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEALMATIC 543782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEALMATIC 543782

12,26,9 day SEALMATIC 543782 MACD is: 355.71, 355.3, 0.40999999999997

According to MACD indicator, Prices of SEALMATIC 543782 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SEALMATIC 543782 are:

355.71, 355.3, 0.40999999999997
351.3, 353.32, -2.02
345.9, 351.1, -5.2
337.59, 347.85, -10.26
338.96, 349.27, -10.31
340.59, 350.81, -10.22
339.61, 351.19, -11.58
339.23, 351.95, -12.72
340.18, 353.39, -13.21
341.49, 355.03, -13.54

MACD charts of SEALMATIC 543782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEALMATIC 543782 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEALMATIC 543782 CCI is: 152

According to CCI indicator, SEALMATIC 543782 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SEALMATIC

Historical CCI values of SEALMATIC 543782 are:

152 176 137 -66 -36 3 -4 -59 -76 -73

CCI charts of SEALMATIC 543782 are below. Second charts towards left.

SEALMATIC 543782 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEALMATIC 543782 Stochastics is: 84

According to Stochastics indicator, Buying is coming in SEALMATIC

SEALMATIC 543782 is closing near its highest highs

Historical Stochastics values of SEALMATIC 543782 are:

84 84 84 84 84 84 84 84 84 84

SEALMATIC 543782 Stochastics charts are below. Third charts to the left, at the bottom