Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 342.53 and 350.53
| Intraday Target 1 | 340.68 |
| Intraday Target 2 | 344.37 |
| Intraday Target 3 | 348.68333333333 |
| Intraday Target 4 | 352.37 |
| Intraday Target 5 | 356.68 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.05 (0.62%) | 351.95 | 345.00 - 353.00 | 1.0657 times | Thu 02 April 2026 | 345.90 (1.44%) | 340.00 | 340.00 - 352.00 | 0.8029 times | Wed 01 April 2026 | 341.00 (-5.26%) | 359.85 | 337.00 - 374.00 | 1.927 times | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.4307 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.7007 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.6423 times | Tue 24 March 2026 | 342.25 (0.66%) | 350.00 | 340.00 - 355.00 | 1.2555 times | Mon 23 March 2026 | 340.00 (-1.81%) | 340.00 | 340.00 - 341.00 | 0.9197 times | Fri 20 March 2026 | 346.25 (1.73%) | 340.20 | 333.55 - 350.00 | 0.7591 times | Thu 19 March 2026 | 340.35 (0.52%) | 345.00 | 340.00 - 350.00 | 0.4964 times | Wed 18 March 2026 | 338.60 (0.46%) | 337.50 | 317.10 - 343.00 | 2.8175 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 342.53 and 350.53
| Weekly Target 1 | 340.68 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 348.68333333333 |
| Weekly Target 4 | 352.37 |
| Weekly Target 5 | 356.68 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.05 (0.62%) | 351.95 | 345.00 - 353.00 | 0.35 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3663 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1553 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.7929 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2033 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8821 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6711 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4746 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.5916 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.5129 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.302 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 324.03 and 361.03
| Monthly Target 1 | 316.02 |
| Monthly Target 2 | 332.03 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 369.03 |
| Monthly Target 5 | 390.02 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.05 (-3.31%) | 359.85 | 337.00 - 374.00 | 0.4125 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.8213 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0756 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.6013 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9693 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.3165 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0854 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.4001 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5632 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7549 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.3379 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 287.05 and 374
| Yearly Target 1 | 266.72 |
| Yearly Target 2 | 307.38 |
| Yearly Target 3 | 353.66666666667 |
| Yearly Target 4 | 394.33 |
| Yearly Target 5 | 440.62 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 348.05 (-6.89%) | 379.40 | 313.00 - 399.95 | 0.11 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.5001 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.171 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2189 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 335 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.41 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 347.53 |
| 12 day DMA | 343.6 |
| 20 day DMA | 340.91 |
| 35 day DMA | 352.67 |
| 50 day DMA | 349.8 |
| 100 day DMA | 372.73 |
| 150 day DMA | 407.61 |
| 200 day DMA | 447.98 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.45 | 345.65 | 345.53 |
| 12 day EMA | 344.95 | 344.39 | 344.11 |
| 20 day EMA | 345.38 | 345.1 | 345.02 |
| 35 day EMA | 346.33 | 346.23 | 346.25 |
| 50 day EMA | 349.68 | 349.75 | 349.91 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.53 | 346.12 | 345.39 |
| 12 day SMA | 343.6 | 342.59 | 342.02 |
| 20 day SMA | 340.91 | 340.46 | 340.46 |
| 35 day SMA | 352.67 | 353.61 | 354.92 |
| 50 day SMA | 349.8 | 349.63 | 349.71 |
| 100 day SMA | 372.73 | 373.93 | 375.2 |
| 150 day SMA | 407.61 | 408.75 | 409.93 |
| 200 day SMA | 447.98 | 449.43 | 450.94 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 23.77
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
EPS is 14.64 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
