Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 407.9 and 440.85
| Intraday Target 1 | 400.95 |
| Intraday Target 2 | 414.85 |
| Intraday Target 3 | 433.9 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 466.85 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.75 (-0.29%) | 440.00 | 420.00 - 452.95 | 2.2022 times | Thu 29 October 2026 | 430.00 (2.66%) | 433.00 | 419.00 - 433.00 | 0.9386 times | Wed 28 October 2026 | 418.85 (7.99%) | 393.00 | 393.00 - 430.05 | 2.3827 times | Tue 27 October 2026 | 387.85 (-1.06%) | 385.00 | 380.25 - 390.00 | 0.5415 times | Mon 26 October 2026 | 392.00 (2.59%) | 382.10 | 376.00 - 400.00 | 0.4332 times | Fri 23 October 2026 | 382.10 (-1.28%) | 387.00 | 382.00 - 387.00 | 0.5054 times | Thu 22 October 2026 | 387.05 (-3.72%) | 402.00 | 383.05 - 402.00 | 1.3718 times | Wed 21 October 2026 | 402.00 (-1.87%) | 401.00 | 401.00 - 403.00 | 0.8303 times | Mon 19 October 2026 | 409.65 (-2.48%) | 413.90 | 407.00 - 413.90 | 0.2166 times | Fri 16 October 2026 | 420.05 (-2.31%) | 430.30 | 420.00 - 430.30 | 0.5776 times | Thu 15 October 2026 | 430.00 (-0.21%) | 445.00 | 425.95 - 445.00 | 1.083 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 402.38 and 479.33
| Weekly Target 1 | 342.28 |
| Weekly Target 2 | 385.52 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 496.18 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.75 (12.21%) | 382.10 | 376.00 - 452.95 | 1.1152 times | Fri 23 October 2026 | 382.10 (-9.03%) | 413.90 | 382.00 - 413.90 | 0.5019 times | Fri 16 October 2026 | 420.05 (-8.3%) | 417.80 | 415.00 - 445.00 | 0.6939 times | Tue 06 October 2026 | 458.05 (14.51%) | 396.00 | 396.00 - 467.50 | 1.8278 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.6444 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.3135 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.2949 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.1586 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7497 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.7001 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.7745 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 402.38 and 493.88
| Monthly Target 1 | 332.58 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 424.08333333333 |
| Monthly Target 4 | 472.17 |
| Monthly Target 5 | 515.58 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.75 (7.19%) | 400.05 | 376.00 - 467.50 | 0.8952 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 0.9428 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.7635 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.652 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3164 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6061 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0594 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4393 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8501 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4752 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.766 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 370.88 and 525.38
| Yearly Target 1 | 248.58 |
| Yearly Target 2 | 338.67 |
| Yearly Target 3 | 403.08333333333 |
| Yearly Target 4 | 493.17 |
| Yearly Target 5 | 557.58 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 428.75 (14.7%) | 379.40 | 313.00 - 467.50 | 0.3352 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4711 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1032 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.0904 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 451 and lower is at 376, while middle bands are at 394 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.49 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 409.93 |
| 20 day DMA | 412.57 |
| 35 day DMA | 399.57 |
| 50 day DMA | 399.05 |
| 100 day DMA | 390.15 |
| 150 day DMA | 390.46 |
| 200 day DMA | 381.14 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.96 | 411.06 | 401.59 |
| 12 day EMA | 411.16 | 407.96 | 403.95 |
| 20 day EMA | 408.66 | 406.55 | 404.08 |
| 35 day EMA | 405.56 | 404.2 | 402.68 |
| 50 day EMA | 400.71 | 399.57 | 398.33 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 402.16 | 393.57 |
| 12 day SMA | 409.93 | 409.24 | 408.32 |
| 20 day SMA | 412.57 | 411.68 | 410.19 |
| 35 day SMA | 399.57 | 398.32 | 397.03 |
| 50 day SMA | 399.05 | 398.48 | 397.94 |
| 100 day SMA | 390.15 | 389.67 | 389.18 |
| 150 day SMA | 390.46 | 389.86 | 389.3 |
| 200 day SMA | 381.14 | 380.86 | 380.62 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 45.13
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 29.29
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
