ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong intraday Stock price targets for Sealmatic are 338.85 and 350.85

Intraday Target 1328.9
Intraday Target 2336.8
Intraday Target 3340.9
Intraday Target 4348.8
Intraday Target 5352.9

Daily price and volume Sealmatic

Date Closing Open Range Volume
Thu 12 March 2026 344.70 (1.73%) 338.80 333.00 - 345.00 1.1333 times
Wed 11 March 2026 338.85 (2.67%) 330.00 326.10 - 342.00 1.2 times
Tue 10 March 2026 330.05 (1.49%) 322.25 322.10 - 334.00 0.6 times
Mon 09 March 2026 325.20 (-3.94%) 321.00 321.00 - 333.00 1 times
Fri 06 March 2026 338.55 (-1.23%) 342.80 335.00 - 349.00 1.6667 times
Thu 05 March 2026 342.75 (1.09%) 339.05 339.05 - 351.00 0.4444 times
Wed 04 March 2026 339.05 (-1.94%) 340.25 336.60 - 343.85 1.2889 times
Mon 02 March 2026 345.75 (-2.99%) 340.00 340.00 - 351.45 0.6889 times
Fri 27 February 2026 356.40 (-0.71%) 358.95 349.05 - 359.00 1.5111 times
Thu 26 February 2026 358.95 (-0.5%) 358.10 353.30 - 359.05 0.4667 times
Wed 25 February 2026 360.75 (-1.08%) 365.00 354.50 - 365.00 0.2667 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 332.85 and 356.85

Weekly Target 1312.9
Weekly Target 2328.8
Weekly Target 3336.9
Weekly Target 4352.8
Weekly Target 5360.9

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Thu 12 March 2026 344.70 (1.82%) 321.00 321.00 - 345.00 1.2743 times
Fri 06 March 2026 338.55 (-5.01%) 340.00 335.00 - 351.45 1.3247 times
Fri 27 February 2026 356.40 (-7.91%) 387.00 349.05 - 387.00 1.0079 times
Fri 20 February 2026 387.00 (4.59%) 394.95 365.00 - 394.95 0.7127 times
Fri 13 February 2026 370.00 (12.1%) 336.70 336.70 - 399.95 2.3902 times
Fri 06 February 2026 330.05 (0.99%) 332.00 313.00 - 347.05 0.7703 times
Fri 30 January 2026 326.80 (-1.86%) 333.05 318.00 - 339.00 0.4536 times
Fri 23 January 2026 333.00 (-6.68%) 351.00 330.45 - 357.00 0.9791 times
Fri 16 January 2026 356.85 (0.39%) 355.45 345.00 - 368.50 0.3168 times
Fri 09 January 2026 355.45 (-5.44%) 369.10 342.00 - 369.10 0.7703 times
Fri 02 January 2026 375.90 (2.08%) 368.25 362.05 - 383.00 0.7415 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 332.85 and 363.3

Monthly Target 1308.6
Monthly Target 2326.65
Monthly Target 3339.05
Monthly Target 4357.1
Monthly Target 5369.5

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 12 March 2026 344.70 (-3.28%) 340.00 321.00 - 351.45 0.5918 times
Fri 27 February 2026 356.40 (9.06%) 332.00 313.00 - 399.95 1.1115 times
Fri 30 January 2026 326.80 (-12.57%) 379.40 318.00 - 383.00 0.6213 times
Wed 31 December 2025 373.80 (-8.04%) 407.45 351.00 - 415.00 1.0017 times
Fri 28 November 2025 406.50 (-13.16%) 466.20 385.00 - 502.00 1.3605 times
Fri 31 October 2025 468.10 (-1.19%) 471.40 461.00 - 520.10 1.1216 times
Tue 30 September 2025 473.75 (-6.37%) 519.40 433.00 - 519.40 1.4468 times
Fri 29 August 2025 506.00 (-4.89%) 525.05 490.00 - 568.85 0.582 times
Thu 31 July 2025 532.00 (-9.69%) 585.00 524.00 - 603.50 0.7801 times
Mon 30 June 2025 589.05 (-9.38%) 645.00 587.50 - 669.75 1.3826 times
Fri 30 May 2025 650.00 (28.59%) 505.50 476.00 - 677.75 2.9537 times

 monthly chart Sealmatic

Yearly price and charts Sealmatic

Strong yearly Stock price targets for Sealmatic 543782 are 285.38 and 372.33

Yearly Target 1265.6
Yearly Target 2305.15
Yearly Target 3352.55
Yearly Target 4392.1
Yearly Target 5439.5

Yearly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 12 March 2026 344.70 (-7.78%) 379.40 313.00 - 399.95 0.064 times
Wed 31 December 2025 373.80 (-31.86%) 538.95 351.00 - 677.75 0.506 times
Tue 31 December 2024 548.60 (-2.62%) 561.15 498.00 - 869.00 1.1848 times
Fri 29 December 2023 563.35 (0%) 225.00 200.00 - 669.00 2.2451 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 19 points

Upper Bollinger band is at 396 and lower is at 321, while middle bands are at 340 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sealmatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.83 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 335.47
12 day DMA 345.48
20 day DMA 358.26
35 day DMA 352.83
50 day DMA 353.86
100 day DMA 391.98
150 day DMA 425.47
200 day DMA 468.79

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA339.37336.71335.64
12 day EMA345.27345.37346.55
20 day EMA349.88350.43351.65
35 day EMA353.2353.7354.57
50 day EMA353.44353.8354.41

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA335.47335.08335.12
12 day SMA345.48347.77351.78
20 day SMA358.26360.03362.13
35 day SMA352.83352.78352.79
50 day SMA353.86354.59355.08
100 day SMA391.98393.34394.79
150 day SMA425.47426.68427.97
200 day SMA468.79469.94471.14

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 14.64 and PE is: 23.55

Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 420.28

EPS is 17.58 and PE is: 19.61

Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)

Debt: 4.73 in crores

Market capitalization: 457.93

Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top