Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 384.73 and 421.08
| Intraday Target 1 | 356.12 |
| Intraday Target 2 | 376.98 |
| Intraday Target 3 | 392.46666666667 |
| Intraday Target 4 | 413.33 |
| Intraday Target 5 | 428.82 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 397.85 (7.06%) | 371.60 | 371.60 - 407.95 | 1.1921 times |
| Wed 12 March 2025 | 371.60 (-0.93%) | 384.00 | 361.55 - 384.00 | 1.2003 times |
| Tue 11 March 2025 | 375.10 (-3.73%) | 380.00 | 372.20 - 387.05 | 1.4983 times |
| Mon 10 March 2025 | 389.65 (-7.25%) | 410.00 | 376.00 - 415.00 | 1.1341 times |
| Fri 07 March 2025 | 420.10 (-1.35%) | 422.55 | 415.00 - 426.95 | 0.3311 times |
| Thu 06 March 2025 | 425.85 (-0.51%) | 435.00 | 423.30 - 435.00 | 0.356 times |
| Wed 05 March 2025 | 428.05 (9.52%) | 408.00 | 406.00 - 439.75 | 1.2583 times |
| Tue 04 March 2025 | 390.85 (6.38%) | 370.00 | 367.45 - 399.75 | 0.9851 times |
| Mon 03 March 2025 | 367.40 (-6.8%) | 399.00 | 355.50 - 414.00 | 1.3742 times |
| Fri 28 February 2025 | 394.20 (-3.25%) | 405.00 | 383.00 - 405.00 | 0.6705 times |
| Thu 27 February 2025 | 407.45 (-5.54%) | 435.00 | 401.00 - 435.00 | 0.3311 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 352.98 and 406.43
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 367.93 |
| Weekly Target 3 | 391.46666666667 |
| Weekly Target 4 | 421.38 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 397.85 (-5.3%) | 410.00 | 361.55 - 415.00 | 1.7123 times |
| Fri 07 March 2025 | 420.10 (6.57%) | 399.00 | 355.50 - 439.75 | 1.4669 times |
| Fri 28 February 2025 | 394.20 (-12.93%) | 441.50 | 383.00 - 446.75 | 0.5134 times |
| Fri 21 February 2025 | 452.75 (-3.12%) | 480.00 | 410.00 - 480.00 | 0.7729 times |
| Fri 14 February 2025 | 467.35 (-7%) | 501.00 | 446.00 - 510.00 | 0.9394 times |
| Fri 07 February 2025 | 502.55 (0.59%) | 509.90 | 497.00 - 515.00 | 0.3667 times |
| Fri 31 January 2025 | 499.60 (0.91%) | 484.00 | 441.70 - 522.00 | 1.0776 times |
| Fri 24 January 2025 | 495.10 (-3.76%) | 521.00 | 490.00 - 550.00 | 1.0183 times |
| Fri 17 January 2025 | 514.45 (0.82%) | 508.70 | 493.50 - 529.90 | 1.1114 times |
| Fri 10 January 2025 | 510.25 (-6.1%) | 549.90 | 505.00 - 572.00 | 1.0212 times |
| Fri 03 January 2025 | 543.40 (-1.55%) | 557.00 | 530.00 - 567.00 | 0.9196 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 334.55 and 418.8
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 397.7 |
| Monthly Target 4 | 439.9 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 397.85 (0.93%) | 399.00 | 355.50 - 439.75 | 0.5372 times |
| Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.4381 times |
| Fri 31 January 2025 | 499.60 (-8.93%) | 538.95 | 441.70 - 572.00 | 0.7899 times |
| Tue 31 December 2024 | 548.60 (-7.12%) | 590.65 | 530.00 - 609.00 | 0.7789 times |
| Fri 29 November 2024 | 590.65 (10.02%) | 532.00 | 512.20 - 622.00 | 0.8728 times |
| Thu 31 October 2024 | 536.85 (-8.73%) | 585.05 | 505.00 - 615.00 | 0.6345 times |
| Mon 30 September 2024 | 588.20 (-7.97%) | 622.00 | 585.00 - 688.00 | 1.1708 times |
| Fri 30 August 2024 | 639.15 (-5.05%) | 671.25 | 554.25 - 694.00 | 1.6498 times |
| Wed 31 July 2024 | 673.15 (5.59%) | 650.25 | 615.00 - 794.95 | 1.6522 times |
| Fri 28 June 2024 | 637.50 (18.38%) | 572.70 | 498.00 - 697.70 | 1.4758 times |
| Fri 31 May 2024 | 538.50 (-22.96%) | 699.00 | 500.40 - 719.00 | 1.1941 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 268.43 and 484.93
| Yearly Target 1 | 225.28 |
| Yearly Target 2 | 311.57 |
| Yearly Target 3 | 441.78333333333 |
| Yearly Target 4 | 528.07 |
| Yearly Target 5 | 658.28 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 397.85 (-27.48%) | 538.95 | 355.50 - 572.00 | 0.1171 times |
| Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 0.9959 times |
| Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 1.8871 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 32 points
Upper Bollinger band is at 483 and lower is at 357, while middle bands are at 388 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.78 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 390.86 |
| 12 day DMA | 399.95 |
| 20 day DMA | 419.52 |
| 35 day DMA | 450.74 |
| 50 day DMA | 472.46 |
| 100 day DMA | 517.4 |
| 150 day DMA | 549.41 |
| 200 day DMA | 572.39 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.4 | 388.17 | 396.45 |
| 12 day EMA | 403.98 | 405.09 | 411.18 |
| 20 day EMA | 419.33 | 421.59 | 426.85 |
| 35 day EMA | 444.07 | 446.79 | 451.22 |
| 50 day EMA | 470.3 | 473.26 | 477.41 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.86 | 396.46 | 407.75 |
| 12 day SMA | 399.95 | 403.18 | 409.95 |
| 20 day SMA | 419.52 | 423.74 | 428.45 |
| 35 day SMA | 450.74 | 454.05 | 458.38 |
| 50 day SMA | 472.46 | 475.32 | 478.86 |
| 100 day SMA | 517.4 | 519.07 | 521.02 |
| 150 day SMA | 549.41 | 550.92 | 552.74 |
| 200 day SMA | 572.39 | 573.75 | 575.24 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 10.74 and PE is: 37.04
Last quarter profit: (December 2024 quarter) 6.46 crores (0.00%)
Debt: 5.41 in crores
Market capitalization: 339.46
EPS is 10.74 and PE is: 37.04
Last quarter profit: (September 2024 quarter) 6.46 crores (0.00%)
Debt: 5.41 in crores
Market capitalization: 520.47
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance