Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 388.03 and 410.03
| Intraday Target 1 | 384.02 |
| Intraday Target 2 | 392.03 |
| Intraday Target 3 | 406.01666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 428.02 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.05 (-4.09%) | 420.00 | 398.00 - 420.00 | 2.0413 times | Tue 19 May 2026 | 417.10 (-4.28%) | 436.00 | 416.05 - 436.00 | 0.7339 times | Mon 18 May 2026 | 435.75 (4.87%) | 415.50 | 405.60 - 438.00 | 1.5826 times | Fri 15 May 2026 | 415.50 (4.88%) | 400.00 | 400.00 - 417.00 | 0.5734 times | Thu 14 May 2026 | 396.15 (-3.52%) | 415.00 | 393.15 - 415.00 | 1.3532 times | Wed 13 May 2026 | 410.60 (0.37%) | 409.10 | 400.00 - 413.00 | 0.8028 times | Tue 12 May 2026 | 409.10 (-4.65%) | 425.00 | 407.05 - 425.00 | 0.8257 times | Mon 11 May 2026 | 429.05 (-0.73%) | 431.95 | 426.05 - 441.90 | 0.5734 times | Fri 08 May 2026 | 432.20 (-0.79%) | 433.00 | 431.45 - 443.00 | 0.6881 times | Thu 07 May 2026 | 435.65 (-1.28%) | 441.30 | 432.00 - 451.75 | 0.8257 times | Wed 06 May 2026 | 441.30 (2.39%) | 435.30 | 431.60 - 443.95 | 0.711 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 379.03 and 419.03
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 386.03 |
| Weekly Target 3 | 412.01666666667 |
| Weekly Target 4 | 426.03 |
| Weekly Target 5 | 452.02 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.05 (-3.72%) | 415.50 | 398.00 - 438.00 | 0.8996 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.8523 times | Fri 08 May 2026 | 432.20 (2.44%) | 426.10 | 426.10 - 451.75 | 0.8712 times | Thu 30 April 2026 | 421.90 (0.8%) | 418.65 | 411.05 - 449.00 | 0.7528 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.7386 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.767 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.857 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3494 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1411 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.7708 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.1884 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 367.3 and 425.9
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 414.98333333333 |
| Monthly Target 4 | 436.82 |
| Monthly Target 5 | 473.58 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.05 (-5.18%) | 426.10 | 393.15 - 451.75 | 0.7952 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.2129 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.6479 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.9732 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.544 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8771 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1912 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9821 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2668 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5096 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.683 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 356.53 and 507.48
| Yearly Target 1 | 241.38 |
| Yearly Target 2 | 320.72 |
| Yearly Target 3 | 392.33333333333 |
| Yearly Target 4 | 471.67 |
| Yearly Target 5 | 543.28 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 400.05 (7.02%) | 379.40 | 313.00 - 463.95 | 0.1588 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4938 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1563 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.1911 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sealmatic 543782 looks bearish. It has broken an important moving average level of 414.73 with high volumes
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 399, while middle bands are at 412 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sealmatic in short term but the sell signal is initial and weak.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.72 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 412.91 |
| 12 day DMA | 421.12 |
| 20 day DMA | 424.03 |
| 35 day DMA | 403.56 |
| 50 day DMA | 384.1 |
| 100 day DMA | 371.04 |
| 150 day DMA | 395.33 |
| 200 day DMA | 421.22 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.01 | 419.49 | 420.68 |
| 12 day EMA | 417.05 | 420.14 | 420.69 |
| 20 day EMA | 414.66 | 416.2 | 416.1 |
| 35 day EMA | 401.15 | 401.22 | 400.28 |
| 50 day EMA | 384.36 | 383.72 | 382.36 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.91 | 415.02 | 413.42 |
| 12 day SMA | 421.12 | 424.69 | 425.09 |
| 20 day SMA | 424.03 | 425.66 | 426.52 |
| 35 day SMA | 403.56 | 401.87 | 399.73 |
| 50 day SMA | 384.1 | 382.88 | 381.46 |
| 100 day SMA | 371.04 | 370.98 | 370.74 |
| 150 day SMA | 395.33 | 395.99 | 396.38 |
| 200 day SMA | 421.22 | 422.03 | 422.79 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
EPS is 14.64 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
