Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 394.98 and 395.03
| Intraday Target 1 | 394.93 |
| Intraday Target 2 | 394.97 |
| Intraday Target 3 | 394.98333333333 |
| Intraday Target 4 | 395.02 |
| Intraday Target 5 | 395.03 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (1.02%) | 394.95 | 394.95 - 395.00 | 0.1068 times | Thu 04 December 2025 | 391.00 (0.04%) | 385.00 | 385.00 - 391.00 | 0.6762 times | Wed 03 December 2025 | 390.85 (-3.35%) | 405.00 | 390.00 - 405.00 | 0.5694 times | Tue 02 December 2025 | 404.40 (2.38%) | 397.60 | 390.80 - 415.00 | 2.5267 times | Mon 01 December 2025 | 395.00 (-2.83%) | 407.45 | 389.00 - 407.60 | 1.21 times | Fri 28 November 2025 | 406.50 (2.66%) | 400.00 | 397.00 - 410.05 | 1.3167 times | Thu 27 November 2025 | 395.95 (-0.28%) | 398.05 | 394.25 - 402.00 | 0.7117 times | Wed 26 November 2025 | 397.05 (0.06%) | 390.00 | 385.00 - 400.00 | 1.21 times | Tue 25 November 2025 | 396.80 (-5.52%) | 400.05 | 391.00 - 403.95 | 1.4235 times | Mon 24 November 2025 | 420.00 (-0.39%) | 405.10 | 405.10 - 425.00 | 0.2491 times | Fri 21 November 2025 | 421.65 (-10.23%) | 408.25 | 408.25 - 430.00 | 1.2811 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 375 and 405
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 381.67 |
| Weekly Target 3 | 398.33333333333 |
| Weekly Target 4 | 411.67 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 0.8081 times | Fri 28 November 2025 | 406.50 (-3.59%) | 405.10 | 385.00 - 425.00 | 0.7799 times | Fri 21 November 2025 | 421.65 (-13.95%) | 478.00 | 408.25 - 478.00 | 2.0966 times | Fri 14 November 2025 | 490.00 (4.66%) | 477.95 | 464.00 - 502.00 | 0.4898 times | Fri 07 November 2025 | 468.20 (0.02%) | 466.20 | 463.00 - 480.50 | 1.3233 times | Fri 31 October 2025 | 468.10 (-4.47%) | 480.10 | 466.20 - 498.95 | 0.989 times | Thu 23 October 2025 | 490.00 (1.84%) | 481.15 | 475.00 - 508.00 | 0.4615 times | Fri 17 October 2025 | 481.15 (-0.79%) | 489.95 | 470.00 - 505.85 | 0.5793 times | Fri 10 October 2025 | 485.00 (3.79%) | 478.00 | 462.85 - 520.10 | 1.3045 times | Fri 03 October 2025 | 467.30 (5.82%) | 449.00 | 449.00 - 479.90 | 1.1679 times | Fri 26 September 2025 | 441.60 (-2.93%) | 454.95 | 435.10 - 455.00 | 0.7629 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 375 and 405
| Monthly Target 1 | 368.33 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 411.67 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 0.1664 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 0.9655 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.7961 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.0268 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4131 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.5536 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 0.9812 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.0963 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.7098 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 2.2912 times | Fri 28 February 2025 | 394.20 (-21.1%) | 509.90 | 383.00 - 515.00 | 0.8911 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 214.13 and 536.38
| Yearly Target 1 | 153.83 |
| Yearly Target 2 | 274.42 |
| Yearly Target 3 | 476.08333333333 |
| Yearly Target 4 | 596.67 |
| Yearly Target 5 | 798.33 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-28%) | 538.95 | 355.50 - 677.75 | 0.3716 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 0.908 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 1.7205 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.75
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 39 points
Upper Bollinger band is at 511 and lower is at 358, while middle bands are at 396 and 473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sealmatic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.58 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 395.25 |
| 12 day DMA | 406.99 |
| 20 day DMA | 433.94 |
| 35 day DMA | 453.81 |
| 50 day DMA | 458.61 |
| 100 day DMA | 490.03 |
| 150 day DMA | 522.81 |
| 200 day DMA | 499.76 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.21 | 396.81 | 399.71 |
| 12 day EMA | 409.61 | 412.27 | 416.13 |
| 20 day EMA | 423.58 | 426.59 | 430.34 |
| 35 day EMA | 438.25 | 440.8 | 443.73 |
| 50 day EMA | 451.5 | 453.81 | 456.37 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.25 | 397.55 | 398.54 |
| 12 day SMA | 406.99 | 411 | 417.24 |
| 20 day SMA | 433.94 | 437.6 | 441.71 |
| 35 day SMA | 453.81 | 456.33 | 459.44 |
| 50 day SMA | 458.61 | 459.61 | 460.89 |
| 100 day SMA | 490.03 | 491.91 | 493.9 |
| 150 day SMA | 522.81 | 523.59 | 524.41 |
| 200 day SMA | 499.76 | 500.29 | 500.88 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 17.58 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 457.93
EPS is 17.58 and PE is: 22.47
Last quarter profit: (March 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 588.25
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
