Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell Analysis of SEALMATIC 543782 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 367.80 | 360.00 | 370.50 | 360.00 |
| 10 Fri Apr | 360.15 | 355.05 | 364.50 | 351.00 |
| 09 Thu Apr | 354.55 | 365.00 | 365.00 | 345.00 |
| 08 Wed Apr | 372.00 | 375.00 | 375.00 | 365.00 |
| 07 Tue Apr | 359.20 | 350.00 | 359.90 | 345.80 |
Stock of SEALMATIC closed at 367.80 and it opened at 360.00
It moved inside a range of 360.00 and 370.50
52 week High is 677.75 and 52 week Low is 313.00
Financial Year High is 375.00 and Low is 337.00
This year High is 399.95 and Low is 313.00
SEALMATIC 543782 Daily Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 day returns for SEALMATIC 543782 have been positive, with total returns of 25.55, which is 7.47% with investment starting at 342.25.
An investment of 100,000 bucks in SEALMATIC would have become 107470 bucks today.
SEALMATIC 543782 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
SEALMATIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEALMATIC 543782 at this time.
It appears as if SEALMATIC 543782 gave a large move recently.
Stock of SEALMATIC (543782) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SEALMATIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 370.7, for a target of 358.2 or 347.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.9
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 2.7
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 5.8 HC: 3 LC: 2.8 OC: 0
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 0
SEALMATIC is moving towards a high expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 2.8
SEALMATIC is moving towards a high expiry
SEALMATIC 543782 Weekly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 week returns for SEALMATIC 543782 have been positive, with total returns of 41, which is 12.55% with investment starting at 326.80.
An investment of 100,000 bucks in SEALMATIC would have become 112550 bucks today.
SEALMATIC 543782 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.9
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 8.7 HC: 4.1 LC: 4.4 OC: 6.6
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 13.3 HC: 8.1 LC: 4.8 OC: 11.3
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 5 HC: 3.6 LC: 1.4 OC: 4.4
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 10.4 HC: 1.1 LC: 9.2 OC: 8.3
SEALMATIC is moving towards a high expiry
SEALMATIC 543782 Monthly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 month returns for SEALMATIC 543782 have been negative, with total returns of -282.2, which is -43.42% with investment starting at 650.00.
An investment of 100,000 bucks in SEALMATIC would have become 56580 bucks today.
SEALMATIC 543782 moves in a range of 46.9 points on a month to month basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish month, and a total of 46.9 minus points can be expected in a bearish month.
This is about 12.75% of returns per month.
Monthly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 13.6 HC: 2 LC: 11.5 OC: 11.6
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 12 HC: 3.6 LC: 8.1 OC: 4.4
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 27.8 HC: 12.2 LC: 13.9 OC: 20.5
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 20.4 HC: 17.2 LC: 2.8 OC: 4
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 18.2 HC: 12.7 LC: 4.9 OC: 1.9
SEALMATIC is moving towards a low expiry
Videos related to: Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
