Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell Analysis of SEALMATIC 543782 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 368.80 | 370.35 | 370.35 | 362.10 |
| 17 Wed Jun | 370.35 | 363.00 | 372.00 | 362.95 |
| 16 Tue Jun | 365.50 | 370.00 | 370.00 | 355.25 |
| 15 Mon Jun | 368.30 | 355.00 | 374.90 | 344.00 |
| 12 Fri Jun | 345.20 | 359.00 | 359.90 | 337.80 |
Stock of SEALMATIC closed at 368.80 and it opened at 370.35
It moved inside a range of 362.10 and 370.35
52 week High is 614.00 and 52 week Low is 313.00
Financial Year High is 463.95 and Low is 337.00
This year High is 463.95 and Low is 313.00
SEALMATIC 543782 Daily Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 day returns for SEALMATIC 543782 have been negative, with total returns of -13.2, which is -3.46% with investment starting at 382.00.
An investment of 100,000 bucks in SEALMATIC would have become 96540 bucks today.
SEALMATIC 543782 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
SEALMATIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEALMATIC 543782 at this time.
It appears as if SEALMATIC 543782 gave a large move recently.
Stock of SEALMATIC (543782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEALMATIC is bearish for shortterm, and stock might move down till 360.6 or till 342.5. Use a stoploss of 375.65 and if the stock hits stoploss, then it can shoot up till 390.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0
SEALMATIC is moving towards a high expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.5
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 4.2 HC: 1.2 LC: 2.9 OC: 0
SEALMATIC is moving towards a high expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 9 HC: 1.8 LC: 7.1 OC: 5.6
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 6.5 HC: 4.3 LC: 2.2 OC: 0.3
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
SEALMATIC 543782 Weekly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 week returns for SEALMATIC 543782 have been positive, with total returns of 22.9, which is 6.62% with investment starting at 345.90.
An investment of 100,000 bucks in SEALMATIC would have become 106620 bucks today.
SEALMATIC 543782 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 9 HC: 1.7 LC: 7.2 OC: 5.6
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 13.6 HC: 11.2 LC: 2.2 OC: 0.5
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 9.6 HC: 4 LC: 5.4 OC: 5
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 8.1 HC: 5.1 LC: 2.8 OC: 5.3
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 10.1 HC: 7.4 LC: 2.5 OC: 5.4
SEALMATIC is moving towards a low expiry
SEALMATIC 543782 Monthly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 month returns for SEALMATIC 543782 have been negative, with total returns of -181.2, which is -32.95% with investment starting at 550.00.
An investment of 100,000 bucks in SEALMATIC would have become 67050 bucks today.
SEALMATIC 543782 moves in a range of 41.8 points on a month to month basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish month, and a total of 41.8 minus points can be expected in a bearish month.
This is about 11.33% of returns per month.
Monthly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 18.1 HC: 8.2 LC: 9.2 OC: 5
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 22.1 HC: 18.7 LC: 2.8 OC: 6
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 40.6 HC: 10 LC: 27.9 OC: 38.1
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 12 HC: 3.6 LC: 8.1 OC: 4.4
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 27.8 HC: 12.2 LC: 13.9 OC: 20.5
SEALMATIC is moving towards a high expiry
Videos related to: Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
