Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell Analysis of SEALMATIC 543782 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 418.85 | 393.00 | 430.05 | 393.00 |
| 27 Tue Oct | 387.85 | 385.00 | 390.00 | 380.25 |
| 26 Mon Oct | 392.00 | 382.10 | 400.00 | 376.00 |
| 23 Fri Oct | 382.10 | 387.00 | 387.00 | 382.00 |
| 22 Thu Oct | 387.05 | 402.00 | 402.00 | 383.05 |
Stock of SEALMATIC closed at 418.85 and it opened at 393.00
It moved inside a range of 393.00 and 430.05
52 week High is 502.00 and 52 week Low is 313.00
Financial Year High is 467.50 and Low is 337.00
This year High is 467.50 and Low is 313.00
SEALMATIC 543782 Daily Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 day returns for SEALMATIC 543782 have been negative, with total returns of -0.14999999999998, which is -0.04% with investment starting at 419.00.
An investment of 100,000 bucks in SEALMATIC would have become 99960 bucks today.
SEALMATIC 543782 moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
SEALMATIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEALMATIC 543782 at this time.
It appears as if SEALMATIC 543782 gave a large move recently.
Stock of SEALMATIC (543782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEALMATIC is bullish for shortterm, and stock might move up till 428.2 or till 449.9. Use a stoploss of 410.19 and if this stock hits its stoploss, then it can fall down till 392.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 9.4
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.3
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 6.4 HC: 2 LC: 4.3 OC: 4.7
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 5 HC: 3.9 LC: 1 OC: 0
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
SEALMATIC 543782 Weekly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 week returns for SEALMATIC 543782 have been positive, with total returns of 13.85, which is 3.42% with investment starting at 405.00.
An investment of 100,000 bucks in SEALMATIC would have become 103420 bucks today.
SEALMATIC 543782 moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 14.4 HC: 2.7 LC: 11.4 OC: 12.6
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 8.4 HC: 8.3 LC: 0 OC: 0
SEALMATIC is moving towards a low expiry
SEALMATIC is forming a DOJI candle
Candle stick analysis of SEALMATIC as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 6.5
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 18.1 HC: 2.1 LC: 15.7 OC: 18.1
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 0.5
SEALMATIC is moving towards a high expiry
SEALMATIC is forming a DOJI candle
SEALMATIC 543782 Monthly Analysis to buy or sell
As per my analysis of SEALMATIC 543782, 12 month returns for SEALMATIC 543782 have been positive, with total returns of 12.35, which is 3.04% with investment starting at 406.50.
An investment of 100,000 bucks in SEALMATIC would have become 103040 bucks today.
SEALMATIC 543782 moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of SEALMATIC 543782
Candle stick analysis of SEALMATIC as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 24.3 HC: 11.6 LC: 11.4 OC: 15.7
SEALMATIC is moving towards a low expiry
Candle stick analysis of SEALMATIC as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 15 HC: 3.8 LC: 10.8 OC: 3.8
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 7.2 HC: 2 LC: 5.2 OC: 2.2
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 19.1 HC: 4.6 LC: 13.9 OC: 10.5
SEALMATIC is moving towards a high expiry
Candle stick analysis of SEALMATIC as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEALMATIC are:
HL: 18.1 HC: 7.8 LC: 9.5 OC: 5
SEALMATIC is moving towards a high expiry
Videos related to: Munafa technical analysis SEALMATIC 543782 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
