Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 405.93 and 442.98
| Intraday Target 1 | 376.92 |
| Intraday Target 2 | 397.88 |
| Intraday Target 3 | 413.96666666667 |
| Intraday Target 4 | 434.93 |
| Intraday Target 5 | 451.02 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (7.99%) | 393.00 | 393.00 - 430.05 | 2.716 times | Tue 27 October 2026 | 387.85 (-1.06%) | 385.00 | 380.25 - 390.00 | 0.6173 times | Mon 26 October 2026 | 392.00 (2.59%) | 382.10 | 376.00 - 400.00 | 0.4938 times | Fri 23 October 2026 | 382.10 (-1.28%) | 387.00 | 382.00 - 387.00 | 0.5761 times | Thu 22 October 2026 | 387.05 (-3.72%) | 402.00 | 383.05 - 402.00 | 1.5638 times | Wed 21 October 2026 | 402.00 (-1.87%) | 401.00 | 401.00 - 403.00 | 0.9465 times | Mon 19 October 2026 | 409.65 (-2.48%) | 413.90 | 407.00 - 413.90 | 0.2469 times | Fri 16 October 2026 | 420.05 (-2.31%) | 430.30 | 420.00 - 430.30 | 0.6584 times | Thu 15 October 2026 | 430.00 (-0.21%) | 445.00 | 425.95 - 445.00 | 1.2346 times | Wed 14 October 2026 | 430.90 (2.5%) | 424.05 | 420.55 - 440.00 | 0.9465 times | Tue 13 October 2026 | 420.40 (0.33%) | 420.30 | 420.00 - 427.40 | 0.9877 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 397.43 and 451.48
| Weekly Target 1 | 354.25 |
| Weekly Target 2 | 386.55 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 440.6 |
| Weekly Target 5 | 462.35 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (9.62%) | 382.10 | 376.00 - 430.05 | 0.609 times | Fri 23 October 2026 | 382.10 (-9.03%) | 413.90 | 382.00 - 413.90 | 0.5305 times | Fri 16 October 2026 | 420.05 (-8.3%) | 417.80 | 415.00 - 445.00 | 0.7335 times | Tue 06 October 2026 | 458.05 (14.51%) | 396.00 | 396.00 - 467.50 | 1.9319 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.6811 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.3883 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.3687 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.2246 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7924 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.74 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.8186 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 397.43 and 488.93
| Monthly Target 1 | 329.28 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 420.78333333333 |
| Monthly Target 4 | 465.57 |
| Monthly Target 5 | 512.28 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (4.71%) | 400.05 | 376.00 - 467.50 | 0.7948 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 0.9532 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.772 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6591 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.331 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6238 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0711 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4552 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8594 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4804 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7745 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 365.93 and 520.43
| Yearly Target 1 | 245.28 |
| Yearly Target 2 | 332.07 |
| Yearly Target 3 | 399.78333333333 |
| Yearly Target 4 | 486.57 |
| Yearly Target 5 | 554.28 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (12.05%) | 379.40 | 313.00 - 467.50 | 0.3319 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4716 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1042 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.0923 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398
Tomorrow's movement Prediction of Sealmatic 543782 looks bullish. It has broken an important Moving average of 403.97 with high volumes
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 375, while middle bands are at 393 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sealmatic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.29 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 393.57 |
| 12 day DMA | 408.32 |
| 20 day DMA | 410.19 |
| 35 day DMA | 397.03 |
| 50 day DMA | 397.94 |
| 100 day DMA | 389.18 |
| 150 day DMA | 389.3 |
| 200 day DMA | 380.62 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.59 | 392.96 | 395.51 |
| 12 day EMA | 403.95 | 401.24 | 403.67 |
| 20 day EMA | 404.01 | 402.45 | 403.99 |
| 35 day EMA | 403.11 | 402.18 | 403.02 |
| 50 day EMA | 397.86 | 397 | 397.37 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.57 | 390.2 | 394.56 |
| 12 day SMA | 408.32 | 411.59 | 415.08 |
| 20 day SMA | 410.19 | 408.74 | 408.45 |
| 35 day SMA | 397.03 | 396.38 | 396.75 |
| 50 day SMA | 397.94 | 397.67 | 397.98 |
| 100 day SMA | 389.18 | 388.79 | 388.7 |
| 150 day SMA | 389.3 | 388.76 | 388.38 |
| 200 day SMA | 380.62 | 380.34 | 380.24 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 44.09
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 28.61
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


