ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong intraday Stock price targets for Sealmatic are 342.95 and 354.95

Intraday Target 1333.97
Intraday Target 2339.93
Intraday Target 3345.96666666667
Intraday Target 4351.93
Intraday Target 5357.97

Daily price and volume Sealmatic

Date Closing Open Range Volume
Thu 02 April 2026 345.90 (1.44%) 340.00 340.00 - 352.00 0.6832 times
Wed 01 April 2026 341.00 (-5.26%) 359.85 337.00 - 374.00 1.6398 times
Mon 30 March 2026 359.95 (5.02%) 336.00 330.00 - 365.00 1.2174 times
Fri 27 March 2026 342.75 (0.51%) 341.00 338.00 - 344.00 0.5963 times
Wed 25 March 2026 341.00 (-0.37%) 342.05 340.00 - 346.00 0.5466 times
Tue 24 March 2026 342.25 (0.66%) 350.00 340.00 - 355.00 1.0683 times
Mon 23 March 2026 340.00 (-1.81%) 340.00 340.00 - 341.00 0.7826 times
Fri 20 March 2026 346.25 (1.73%) 340.20 333.55 - 350.00 0.646 times
Thu 19 March 2026 340.35 (0.52%) 345.00 340.00 - 350.00 0.4224 times
Wed 18 March 2026 338.60 (0.46%) 337.50 317.10 - 343.00 2.3975 times
Tue 17 March 2026 337.05 (0.31%) 335.00 335.00 - 344.60 0.3602 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 337.95 and 381.95

Weekly Target 1305.97
Weekly Target 2325.93
Weekly Target 3349.96666666667
Weekly Target 4369.93
Weekly Target 5393.97

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Thu 02 April 2026 345.90 (0.92%) 336.00 330.00 - 374.00 1.3728 times
Fri 27 March 2026 342.75 (-1.01%) 340.00 338.00 - 355.00 1.1609 times
Fri 20 March 2026 346.25 (2.14%) 323.25 317.10 - 350.00 1.8015 times
Fri 13 March 2026 339.00 (0.13%) 321.00 321.00 - 345.00 1.2091 times
Fri 06 March 2026 338.55 (-5.01%) 340.00 335.00 - 351.45 0.8863 times
Fri 27 February 2026 356.40 (-7.91%) 387.00 349.05 - 387.00 0.6744 times
Fri 20 February 2026 387.00 (4.59%) 394.95 365.00 - 394.95 0.4769 times
Fri 13 February 2026 370.00 (12.1%) 336.70 336.70 - 399.95 1.5992 times
Fri 06 February 2026 330.05 (0.99%) 332.00 313.00 - 347.05 0.5154 times
Fri 30 January 2026 326.80 (-1.86%) 333.05 318.00 - 339.00 0.3035 times
Fri 23 January 2026 333.00 (-6.68%) 351.00 330.45 - 357.00 0.6551 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 322.95 and 359.95

Monthly Target 1315.3
Monthly Target 2330.6
Monthly Target 3352.3
Monthly Target 4367.6
Monthly Target 5389.3

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 02 April 2026 345.90 (-3.9%) 359.85 337.00 - 374.00 0.3001 times
Mon 30 March 2026 359.95 (1%) 340.00 317.10 - 365.00 1.8426 times
Fri 27 February 2026 356.40 (9.06%) 332.00 313.00 - 399.95 1.0882 times
Fri 30 January 2026 326.80 (-12.57%) 379.40 318.00 - 383.00 0.6083 times
Wed 31 December 2025 373.80 (-8.04%) 407.45 351.00 - 415.00 0.9807 times
Fri 28 November 2025 406.50 (-13.16%) 466.20 385.00 - 502.00 1.3319 times
Fri 31 October 2025 468.10 (-1.19%) 471.40 461.00 - 520.10 1.0981 times
Tue 30 September 2025 473.75 (-6.37%) 519.40 433.00 - 519.40 1.4165 times
Fri 29 August 2025 506.00 (-4.89%) 525.05 490.00 - 568.85 0.5698 times
Thu 31 July 2025 532.00 (-9.69%) 585.00 524.00 - 603.50 0.7637 times
Mon 30 June 2025 589.05 (-9.38%) 645.00 587.50 - 669.75 1.3536 times

 monthly chart Sealmatic

Yearly price and charts Sealmatic

Strong yearly Stock price targets for Sealmatic 543782 are 285.98 and 372.93

Yearly Target 1266
Yearly Target 2305.95
Yearly Target 3352.95
Yearly Target 4392.9
Yearly Target 5439.9

Yearly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 02 April 2026 345.90 (-7.46%) 379.40 313.00 - 399.95 0.1068 times
Wed 31 December 2025 373.80 (-31.86%) 538.95 351.00 - 677.75 0.5005 times
Tue 31 December 2024 548.60 (-2.62%) 561.15 498.00 - 869.00 1.172 times
Fri 29 December 2023 563.35 (0%) 225.00 200.00 - 669.00 2.2207 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 7 points

Upper Bollinger band is at 354 and lower is at 328, while middle bands are at 334 and 348

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sealmatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sealmatic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sealmatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.54 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 346.12
12 day DMA 342.59
20 day DMA 340.46
35 day DMA 353.61
50 day DMA 349.63
100 day DMA 373.93
150 day DMA 408.75
200 day DMA 449.43

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA345.65345.53347.8
12 day EMA344.39344.11344.68
20 day EMA345.17345.09345.52
35 day EMA346.04346.05346.35
50 day EMA349.61349.76350.12

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA346.12345.39345.19
12 day SMA342.59342.02342.33
20 day SMA340.46340.46341.23
35 day SMA353.61354.92354.6
50 day SMA349.63349.71350.03
100 day SMA373.93375.2376.48
150 day SMA408.75409.93411.1
200 day SMA449.43450.94452.52

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 14.64 and PE is: 23.63

Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 372.23

EPS is 14.64 and PE is: 23.63

Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 420.28

Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top