Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 343.55 and 350.5
| Intraday Target 1 | 341.4 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 348.35 |
| Intraday Target 4 | 352.65 |
| Intraday Target 5 | 355.3 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 350.00 (-1.92%) | 351.00 | 344.05 - 351.00 | 0.9036 times | Fri 16 January 2026 | 356.85 (0.81%) | 365.95 | 356.00 - 368.50 | 1.1446 times | Wed 14 January 2026 | 354.00 (-0.56%) | 368.00 | 354.00 - 368.00 | 0.1205 times | Tue 13 January 2026 | 356.00 (1.42%) | 349.00 | 349.00 - 364.95 | 0.7831 times | Mon 12 January 2026 | 351.00 (-1.25%) | 355.45 | 345.00 - 355.45 | 0.6024 times | Fri 09 January 2026 | 355.45 (1.56%) | 342.00 | 342.00 - 360.00 | 1.0241 times | Thu 08 January 2026 | 350.00 (-1.73%) | 356.00 | 348.00 - 356.00 | 1.1446 times | Wed 07 January 2026 | 356.15 (0.75%) | 355.00 | 354.05 - 360.00 | 0.6627 times | Tue 06 January 2026 | 353.50 (-0.99%) | 357.05 | 353.45 - 362.70 | 0.6024 times | Mon 05 January 2026 | 357.05 (-5.01%) | 369.10 | 350.00 - 369.10 | 3.012 times | Fri 02 January 2026 | 375.90 (0.98%) | 373.20 | 372.65 - 380.00 | 1.2651 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 343.55 and 350.5
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 348.35 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 350.00 (-1.92%) | 351.00 | 344.05 - 351.00 | 0.1141 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3346 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.8137 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.7833 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.2776 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.73 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 0.9886 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 1.0875 times | Fri 28 November 2025 | 406.50 (-3.59%) | 405.10 | 385.00 - 425.00 | 1.0494 times | Fri 21 November 2025 | 421.65 (-13.95%) | 478.00 | 408.25 - 478.00 | 2.8213 times | Fri 14 November 2025 | 490.00 (4.66%) | 477.95 | 464.00 - 502.00 | 0.6591 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 325.5 and 366.5
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 399.33 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 350.00 (-6.37%) | 379.40 | 342.00 - 383.00 | 0.2676 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8383 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1386 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9387 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2108 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4871 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6529 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1571 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.472 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.837 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 2.7018 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 325.5 and 366.5
| Yearly Target 1 | 317.33 |
| Yearly Target 2 | 333.67 |
| Yearly Target 3 | 358.33333333333 |
| Yearly Target 4 | 374.67 |
| Yearly Target 5 | 399.33 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 350.00 (-6.37%) | 379.40 | 342.00 - 383.00 | 0.0089 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.5131 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.2014 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2766 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.93
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 341, while middle bands are at 353 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.66 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 357.35 |
| 20 day DMA | 364.07 |
| 35 day DMA | 375.63 |
| 50 day DMA | 398.23 |
| 100 day DMA | 438.31 |
| 150 day DMA | 482.7 |
| 200 day DMA | 491.21 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.66 | 355.49 | 354.81 |
| 12 day EMA | 358.12 | 359.59 | 360.09 |
| 20 day EMA | 365.27 | 366.88 | 367.93 |
| 35 day EMA | 382.44 | 384.35 | 385.97 |
| 50 day EMA | 399.75 | 401.78 | 403.61 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 354.66 | 353.29 |
| 12 day SMA | 357.35 | 359.33 | 361.34 |
| 20 day SMA | 364.07 | 366.24 | 367.54 |
| 35 day SMA | 375.63 | 376.95 | 378.1 |
| 50 day SMA | 398.23 | 400.69 | 402.93 |
| 100 day SMA | 438.31 | 440.04 | 441.64 |
| 150 day SMA | 482.7 | 484.68 | 486.68 |
| 200 day SMA | 491.21 | 491.4 | 491.51 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 23.91
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
EPS is 17.58 and PE is: 19.91
Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 457.93
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
