ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong intraday Stock price targets for Sealmatic are 378.6 and 381.15

Intraday Target 1376.87
Intraday Target 2377.78
Intraday Target 3379.41666666667
Intraday Target 4380.33
Intraday Target 5381.97

Daily price and volume Sealmatic

Date Closing Open Range Volume
Thu 19 February 2026 378.70 (-2.16%) 378.50 378.50 - 381.05 0.1591 times
Wed 18 February 2026 387.05 (0.93%) 390.00 387.00 - 394.00 0.5 times
Tue 17 February 2026 383.50 (5.07%) 374.95 374.95 - 390.00 0.9773 times
Mon 16 February 2026 365.00 (-1.35%) 394.95 365.00 - 394.95 0.2955 times
Fri 13 February 2026 370.00 (-1.6%) 374.00 363.65 - 386.00 0.4318 times
Thu 12 February 2026 376.00 (-1.05%) 380.00 370.00 - 381.95 0.2273 times
Wed 11 February 2026 380.00 (-0.26%) 380.95 366.55 - 388.20 0.3864 times
Tue 10 February 2026 381.00 (-2.72%) 394.30 370.00 - 399.95 1.4318 times
Mon 09 February 2026 391.65 (18.66%) 336.70 336.70 - 396.05 5.0682 times
Fri 06 February 2026 330.05 (0.02%) 326.15 326.15 - 331.00 0.5227 times
Thu 05 February 2026 330.00 (-4.62%) 346.00 330.00 - 347.00 0.2955 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 356.88 and 386.83

Weekly Target 1349.6
Weekly Target 2364.15
Weekly Target 3379.55
Weekly Target 4394.1
Weekly Target 5409.5

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Thu 19 February 2026 378.70 (2.35%) 394.95 365.00 - 394.95 0.6849 times
Fri 13 February 2026 370.00 (12.1%) 336.70 336.70 - 399.95 2.6753 times
Fri 06 February 2026 330.05 (0.99%) 332.00 313.00 - 347.05 0.8622 times
Fri 30 January 2026 326.80 (-1.86%) 333.05 318.00 - 339.00 0.5077 times
Fri 23 January 2026 333.00 (-6.68%) 351.00 330.45 - 357.00 1.0959 times
Fri 16 January 2026 356.85 (0.39%) 355.45 345.00 - 368.50 0.3546 times
Fri 09 January 2026 355.45 (-5.44%) 369.10 342.00 - 369.10 0.8622 times
Fri 02 January 2026 375.90 (2.08%) 368.25 362.05 - 383.00 0.83 times
Fri 26 December 2025 368.25 (-6.54%) 392.00 351.00 - 393.95 1.3537 times
Fri 19 December 2025 394.00 (2.34%) 392.95 375.00 - 394.30 0.7736 times
Fri 12 December 2025 385.00 (-2.53%) 399.00 374.00 - 400.00 1.0475 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 345.85 and 432.8

Monthly Target 1276.93
Monthly Target 2327.82
Monthly Target 3363.88333333333
Monthly Target 4414.77
Monthly Target 5450.83

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 19 February 2026 378.70 (15.88%) 332.00 313.00 - 399.95 0.7094 times
Fri 30 January 2026 326.80 (-12.57%) 379.40 318.00 - 383.00 0.5131 times
Wed 31 December 2025 373.80 (-8.04%) 407.45 351.00 - 415.00 0.8272 times
Fri 28 November 2025 406.50 (-13.16%) 466.20 385.00 - 502.00 1.1235 times
Fri 31 October 2025 468.10 (-1.19%) 471.40 461.00 - 520.10 0.9263 times
Tue 30 September 2025 473.75 (-6.37%) 519.40 433.00 - 519.40 1.1948 times
Fri 29 August 2025 506.00 (-4.89%) 525.05 490.00 - 568.85 0.4806 times
Thu 31 July 2025 532.00 (-9.69%) 585.00 524.00 - 603.50 0.6442 times
Mon 30 June 2025 589.05 (-9.38%) 645.00 587.50 - 669.75 1.1417 times
Fri 30 May 2025 650.00 (28.59%) 505.50 476.00 - 677.75 2.4392 times
Wed 30 April 2025 505.50 (32.17%) 394.00 389.00 - 535.00 0.8258 times

 monthly chart Sealmatic

Yearly price and charts Sealmatic

Strong yearly Stock price targets for Sealmatic 543782 are 302.38 and 389.33

Yearly Target 1276.93
Yearly Target 2327.82
Yearly Target 3363.88333333333
Yearly Target 4414.77
Yearly Target 5450.83

Yearly price and volumes Sealmatic

Date Closing Open Range Volume
Thu 19 February 2026 378.70 (1.31%) 379.40 313.00 - 399.95 0.041 times
Wed 31 December 2025 373.80 (-31.86%) 538.95 351.00 - 677.75 0.509 times
Tue 31 December 2024 548.60 (-2.62%) 561.15 498.00 - 869.00 1.1918 times
Fri 29 December 2023 563.35 (0%) 225.00 200.00 - 669.00 2.2583 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 24 points

Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sealmatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sealmatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.14 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 376.85
12 day DMA 368.25
20 day DMA 354.66
35 day DMA 354.7
50 day DMA 362.31
100 day DMA 409.43
150 day DMA 444.9
200 day DMA 481.51

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA378.32378.13373.67
12 day EMA369.73368.1364.66
20 day EMA364.24362.72360.16
35 day EMA364363.13361.72
50 day EMA366.11365.6364.73

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA376.85376.31374.9
12 day SMA368.25365.16360.74
20 day SMA354.66353.27351.07
35 day SMA354.7354.56354.38
50 day SMA362.31362.64362.5
100 day SMA409.43410.01410.55
150 day SMA444.9446.24447.52
200 day SMA481.51482.14482.73

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 14.64 and PE is: 25.87

Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 420.28

EPS is 17.58 and PE is: 21.54

Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)

Debt: 4.73 in crores

Market capitalization: 457.93

Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top