Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 385.73 and 388.23
| Intraday Target 1 | 385.3 |
| Intraday Target 2 | 386.15 |
| Intraday Target 3 | 387.8 |
| Intraday Target 4 | 388.65 |
| Intraday Target 5 | 390.3 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (2.19%) | 388.45 | 386.95 - 389.45 | 0.3248 times | Thu 19 February 2026 | 378.70 (-2.16%) | 378.50 | 378.50 - 381.05 | 0.1624 times | Wed 18 February 2026 | 387.05 (0.93%) | 390.00 | 387.00 - 394.00 | 0.5104 times | Tue 17 February 2026 | 383.50 (5.07%) | 374.95 | 374.95 - 390.00 | 0.9977 times | Mon 16 February 2026 | 365.00 (-1.35%) | 394.95 | 365.00 - 394.95 | 0.3016 times | Fri 13 February 2026 | 370.00 (-1.6%) | 374.00 | 363.65 - 386.00 | 0.4408 times | Thu 12 February 2026 | 376.00 (-1.05%) | 380.00 | 370.00 - 381.95 | 0.232 times | Wed 11 February 2026 | 380.00 (-0.26%) | 380.95 | 366.55 - 388.20 | 0.3944 times | Tue 10 February 2026 | 381.00 (-2.72%) | 394.30 | 370.00 - 399.95 | 1.4617 times | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.174 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.5336 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 361.03 and 390.98
| Weekly Target 1 | 352.37 |
| Weekly Target 2 | 369.68 |
| Weekly Target 3 | 382.31666666667 |
| Weekly Target 4 | 399.63 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.7888 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 2.6454 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.8526 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.502 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.0837 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3506 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.8526 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.8207 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.3386 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.7649 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.0359 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 350 and 436.95
| Monthly Target 1 | 279.7 |
| Monthly Target 2 | 333.35 |
| Monthly Target 3 | 366.65 |
| Monthly Target 4 | 420.3 |
| Monthly Target 5 | 453.6 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (18.42%) | 332.00 | 313.00 - 399.95 | 0.727 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5121 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8256 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1213 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9245 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1925 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4797 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.643 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1396 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.4346 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8243 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 350 and 436.95
| Yearly Target 1 | 279.7 |
| Yearly Target 2 | 333.35 |
| Yearly Target 3 | 366.65 |
| Yearly Target 4 | 420.3 |
| Yearly Target 5 | 453.6 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 387.00 (3.53%) | 379.40 | 313.00 - 399.95 | 0.0416 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.5089 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1916 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2579 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 24 points
Upper Bollinger band is at 405 and lower is at 311, while middle bands are at 334 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.1 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 371.66 |
| 20 day DMA | 357.36 |
| 35 day DMA | 355.12 |
| 50 day DMA | 362.31 |
| 100 day DMA | 408.84 |
| 150 day DMA | 443.61 |
| 200 day DMA | 480.83 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 378.32 | 378.13 |
| 12 day EMA | 372.39 | 369.73 | 368.1 |
| 20 day EMA | 366.41 | 364.24 | 362.72 |
| 35 day EMA | 365.42 | 364.15 | 363.29 |
| 50 day EMA | 366.39 | 365.55 | 365.01 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 376.85 | 376.31 |
| 12 day SMA | 371.66 | 368.25 | 365.16 |
| 20 day SMA | 357.36 | 354.66 | 353.27 |
| 35 day SMA | 355.12 | 354.7 | 354.56 |
| 50 day SMA | 362.31 | 362.31 | 362.64 |
| 100 day SMA | 408.84 | 409.43 | 410.01 |
| 150 day SMA | 443.61 | 444.9 | 446.24 |
| 200 day SMA | 480.83 | 481.51 | 482.14 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 26.43
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
EPS is 17.58 and PE is: 22.01
Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 457.93
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
