Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 374.68 and 393.43
| Intraday Target 1 | 370.6 |
| Intraday Target 2 | 378.75 |
| Intraday Target 3 | 389.35 |
| Intraday Target 4 | 397.5 |
| Intraday Target 5 | 408.1 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.90 (-3.28%) | 396.00 | 381.20 - 399.95 | 1.2607 times | Wed 19 August 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.10 | 0.2865 times | Tue 18 August 2026 | 400.00 (-0.99%) | 400.15 | 400.00 - 406.00 | 1.0029 times | Mon 17 August 2026 | 404.00 (-0.25%) | 406.00 | 400.00 - 406.00 | 0.4585 times | Fri 14 August 2026 | 405.00 (1.25%) | 400.05 | 400.00 - 408.80 | 0.6877 times | Thu 13 August 2026 | 400.00 (0%) | 400.70 | 400.00 - 401.20 | 3.0086 times | Wed 12 August 2026 | 400.00 (-0.74%) | 392.05 | 392.00 - 402.00 | 0.7736 times | Tue 11 August 2026 | 403.00 (-0.58%) | 405.35 | 395.05 - 405.80 | 0.4298 times | Mon 10 August 2026 | 405.35 (0.46%) | 403.00 | 403.00 - 407.00 | 0.3725 times | Fri 07 August 2026 | 403.50 (1.13%) | 399.00 | 398.00 - 407.00 | 1.7192 times | Thu 06 August 2026 | 399.00 (-0.24%) | 393.60 | 391.35 - 399.00 | 0.2292 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 371.65 and 396.45
| Weekly Target 1 | 366.57 |
| Weekly Target 2 | 376.73 |
| Weekly Target 3 | 391.36666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 416.17 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.90 (-4.47%) | 406.00 | 381.20 - 406.00 | 0.7853 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.3762 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 1.1369 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.6657 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.8901 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 1.077 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 1.0172 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.8003 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.5236 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 1.7277 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 2.9918 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 370.25 and 397.85
| Monthly Target 1 | 364.7 |
| Monthly Target 2 | 375.8 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.90 (-1.54%) | 400.00 | 381.20 - 408.80 | 0.5666 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6681 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3491 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6459 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0857 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.475 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8711 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.487 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7851 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0662 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8791 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 349.95 and 500.9
| Yearly Target 1 | 237 |
| Yearly Target 2 | 311.95 |
| Yearly Target 3 | 387.95 |
| Yearly Target 4 | 462.9 |
| Yearly Target 5 | 538.9 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 386.90 (3.5%) | 379.40 | 313.00 - 463.95 | 0.2712 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4794 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1225 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.127 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.5
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 5 points
Upper Bollinger band is at 409 and lower is at 389, while middle bands are at 394 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sealmatic in short term but the sell signal is initial and weak.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.81 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 399.18 |
| 12 day DMA | 400.56 |
| 20 day DMA | 398.44 |
| 35 day DMA | 390.77 |
| 50 day DMA | 383.62 |
| 100 day DMA | 389.74 |
| 150 day DMA | 376.71 |
| 200 day DMA | 385.64 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.48 | 401.27 | 401.91 |
| 12 day EMA | 398.26 | 400.32 | 400.38 |
| 20 day EMA | 396.56 | 397.58 | 397.33 |
| 35 day EMA | 391.14 | 391.39 | 390.88 |
| 50 day EMA | 384.81 | 384.72 | 384.1 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.18 | 401.8 | 401.8 |
| 12 day SMA | 400.56 | 401.43 | 401.55 |
| 20 day SMA | 398.44 | 398.6 | 398.1 |
| 35 day SMA | 390.77 | 390.03 | 389.21 |
| 50 day SMA | 383.62 | 383.48 | 382.95 |
| 100 day SMA | 389.74 | 389.27 | 388.74 |
| 150 day SMA | 376.71 | 376.46 | 376.17 |
| 200 day SMA | 385.64 | 386.12 | 386.55 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 40.73
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
