Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 412.78 and 423.78
| Intraday Target 1 | 410.85 |
| Intraday Target 2 | 414.7 |
| Intraday Target 3 | 421.85 |
| Intraday Target 4 | 425.7 |
| Intraday Target 5 | 432.85 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.55 (-3.07%) | 422.00 | 418.00 - 429.00 | 0.4505 times | Thu 23 April 2026 | 431.80 (-0.15%) | 430.00 | 420.00 - 437.90 | 0.3604 times | Wed 22 April 2026 | 432.45 (-0.03%) | 432.50 | 403.20 - 432.50 | 0.8108 times | Tue 21 April 2026 | 432.60 (-0.41%) | 450.00 | 430.00 - 463.95 | 1.2913 times | Mon 20 April 2026 | 434.40 (1.58%) | 428.00 | 427.15 - 453.00 | 1.7718 times | Fri 17 April 2026 | 427.65 (6.12%) | 401.00 | 401.00 - 440.50 | 1.8018 times | Thu 16 April 2026 | 403.00 (2.04%) | 395.00 | 395.00 - 423.95 | 1.2312 times | Wed 15 April 2026 | 394.95 (7.38%) | 375.00 | 375.00 - 404.00 | 1.1111 times | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.7207 times | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.4505 times | Thu 09 April 2026 | 354.55 (-4.69%) | 365.00 | 345.00 - 365.00 | 1.1712 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 380.5 and 441.25
| Weekly Target 1 | 367.82 |
| Weekly Target 2 | 393.18 |
| Weekly Target 3 | 428.56666666667 |
| Weekly Target 4 | 453.93 |
| Weekly Target 5 | 489.32 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.7525 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.7815 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.8731 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3748 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1626 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.8041 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.2108 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8876 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6753 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.4776 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.6015 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 377.78 and 504.73
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 349.05 |
| Monthly Target 3 | 406.5 |
| Monthly Target 4 | 476 |
| Monthly Target 5 | 533.45 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.55 (16.28%) | 359.85 | 337.00 - 463.95 | 1.0194 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.706 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0075 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5632 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.908 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.2332 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0167 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3114 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5275 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7071 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.2532 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 365.78 and 516.73
| Yearly Target 1 | 247.55 |
| Yearly Target 2 | 333.05 |
| Yearly Target 3 | 398.5 |
| Yearly Target 4 | 484 |
| Yearly Target 5 | 549.45 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.55 (11.97%) | 379.40 | 313.00 - 463.95 | 0.1284 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4977 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1655 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2084 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 36 points
Upper Bollinger band is at 453 and lower is at 309, while middle bands are at 345 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.59 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 402.49 |
| 20 day DMA | 380.5 |
| 35 day DMA | 362.63 |
| 50 day DMA | 366.1 |
| 100 day DMA | 365.62 |
| 150 day DMA | 399.2 |
| 200 day DMA | 434.44 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.23 | 425.57 | 422.46 |
| 12 day EMA | 406.3 | 404.07 | 399.03 |
| 20 day EMA | 391.65 | 388.82 | 384.3 |
| 35 day EMA | 379.35 | 377.04 | 373.82 |
| 50 day EMA | 369.95 | 367.97 | 365.37 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 431.78 | 426.02 |
| 12 day SMA | 402.49 | 397.55 | 390.57 |
| 20 day SMA | 380.5 | 376.57 | 372.3 |
| 35 day SMA | 362.63 | 360.86 | 358.78 |
| 50 day SMA | 366.1 | 364.33 | 362.3 |
| 100 day SMA | 365.62 | 365.4 | 365.05 |
| 150 day SMA | 399.2 | 399.64 | 399.97 |
| 200 day SMA | 434.44 | 435.28 | 436.06 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 28.59
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
EPS is 14.64 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
