ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong intraday Stock price targets for Sealmatic are 385.73 and 388.23

Intraday Target 1385.3
Intraday Target 2386.15
Intraday Target 3387.8
Intraday Target 4388.65
Intraday Target 5390.3

Daily price and volume Sealmatic

Date Closing Open Range Volume
Fri 20 February 2026 387.00 (2.19%) 388.45 386.95 - 389.45 0.3248 times
Thu 19 February 2026 378.70 (-2.16%) 378.50 378.50 - 381.05 0.1624 times
Wed 18 February 2026 387.05 (0.93%) 390.00 387.00 - 394.00 0.5104 times
Tue 17 February 2026 383.50 (5.07%) 374.95 374.95 - 390.00 0.9977 times
Mon 16 February 2026 365.00 (-1.35%) 394.95 365.00 - 394.95 0.3016 times
Fri 13 February 2026 370.00 (-1.6%) 374.00 363.65 - 386.00 0.4408 times
Thu 12 February 2026 376.00 (-1.05%) 380.00 370.00 - 381.95 0.232 times
Wed 11 February 2026 380.00 (-0.26%) 380.95 366.55 - 388.20 0.3944 times
Tue 10 February 2026 381.00 (-2.72%) 394.30 370.00 - 399.95 1.4617 times
Mon 09 February 2026 391.65 (18.66%) 336.70 336.70 - 396.05 5.174 times
Fri 06 February 2026 330.05 (0.02%) 326.15 326.15 - 331.00 0.5336 times

 Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 361.03 and 390.98

Weekly Target 1352.37
Weekly Target 2369.68
Weekly Target 3382.31666666667
Weekly Target 4399.63
Weekly Target 5412.27

Weekly price and volumes for Sealmatic

Date Closing Open Range Volume
Fri 20 February 2026 387.00 (4.59%) 394.95 365.00 - 394.95 0.7888 times
Fri 13 February 2026 370.00 (12.1%) 336.70 336.70 - 399.95 2.6454 times
Fri 06 February 2026 330.05 (0.99%) 332.00 313.00 - 347.05 0.8526 times
Fri 30 January 2026 326.80 (-1.86%) 333.05 318.00 - 339.00 0.502 times
Fri 23 January 2026 333.00 (-6.68%) 351.00 330.45 - 357.00 1.0837 times
Fri 16 January 2026 356.85 (0.39%) 355.45 345.00 - 368.50 0.3506 times
Fri 09 January 2026 355.45 (-5.44%) 369.10 342.00 - 369.10 0.8526 times
Fri 02 January 2026 375.90 (2.08%) 368.25 362.05 - 383.00 0.8207 times
Fri 26 December 2025 368.25 (-6.54%) 392.00 351.00 - 393.95 1.3386 times
Fri 19 December 2025 394.00 (2.34%) 392.95 375.00 - 394.30 0.7649 times
Fri 12 December 2025 385.00 (-2.53%) 399.00 374.00 - 400.00 1.0359 times

 weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 350 and 436.95

Monthly Target 1279.7
Monthly Target 2333.35
Monthly Target 3366.65
Monthly Target 4420.3
Monthly Target 5453.6

Monthly price and volumes Sealmatic

Date Closing Open Range Volume
Fri 20 February 2026 387.00 (18.42%) 332.00 313.00 - 399.95 0.727 times
Fri 30 January 2026 326.80 (-12.57%) 379.40 318.00 - 383.00 0.5121 times
Wed 31 December 2025 373.80 (-8.04%) 407.45 351.00 - 415.00 0.8256 times
Fri 28 November 2025 406.50 (-13.16%) 466.20 385.00 - 502.00 1.1213 times
Fri 31 October 2025 468.10 (-1.19%) 471.40 461.00 - 520.10 0.9245 times
Tue 30 September 2025 473.75 (-6.37%) 519.40 433.00 - 519.40 1.1925 times
Fri 29 August 2025 506.00 (-4.89%) 525.05 490.00 - 568.85 0.4797 times
Thu 31 July 2025 532.00 (-9.69%) 585.00 524.00 - 603.50 0.643 times
Mon 30 June 2025 589.05 (-9.38%) 645.00 587.50 - 669.75 1.1396 times
Fri 30 May 2025 650.00 (28.59%) 505.50 476.00 - 677.75 2.4346 times
Wed 30 April 2025 505.50 (32.17%) 394.00 389.00 - 535.00 0.8243 times

 monthly chart Sealmatic

Yearly price and charts Sealmatic

Strong yearly Stock price targets for Sealmatic 543782 are 350 and 436.95

Yearly Target 1279.7
Yearly Target 2333.35
Yearly Target 3366.65
Yearly Target 4420.3
Yearly Target 5453.6

Yearly price and volumes Sealmatic

Date Closing Open Range Volume
Fri 20 February 2026 387.00 (3.53%) 379.40 313.00 - 399.95 0.0416 times
Wed 31 December 2025 373.80 (-31.86%) 538.95 351.00 - 677.75 0.5089 times
Tue 31 December 2024 548.60 (-2.62%) 561.15 498.00 - 869.00 1.1916 times
Fri 29 December 2023 563.35 (0%) 225.00 200.00 - 669.00 2.2579 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 372.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 24 points

Upper Bollinger band is at 405 and lower is at 311, while middle bands are at 334 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sealmatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.1 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period DMA value
5 day DMA 380.25
12 day DMA 371.66
20 day DMA 357.36
35 day DMA 355.12
50 day DMA 362.31
100 day DMA 408.84
150 day DMA 443.61
200 day DMA 480.83

EMA (exponential moving average) of Sealmatic 543782

EMA period EMA current EMA prev EMA prev2
5 day EMA381.21378.32378.13
12 day EMA372.39369.73368.1
20 day EMA366.41364.24362.72
35 day EMA365.42364.15363.29
50 day EMA366.39365.55365.01

SMA (simple moving average) of Sealmatic 543782

SMA period SMA current SMA prev SMA prev2
5 day SMA380.25376.85376.31
12 day SMA371.66368.25365.16
20 day SMA357.36354.66353.27
35 day SMA355.12354.7354.56
50 day SMA362.31362.31362.64
100 day SMA408.84409.43410.01
150 day SMA443.61444.9446.24
200 day SMA480.83481.51482.14

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 14.64 and PE is: 26.43

Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)

Debt: 4.54 in crores

Market capitalization: 420.28

EPS is 17.58 and PE is: 22.01

Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)

Debt: 4.73 in crores

Market capitalization: 457.93

Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top