Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 378.6 and 381.15
| Intraday Target 1 | 376.87 |
| Intraday Target 2 | 377.78 |
| Intraday Target 3 | 379.41666666667 |
| Intraday Target 4 | 380.33 |
| Intraday Target 5 | 381.97 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.70 (-2.16%) | 378.50 | 378.50 - 381.05 | 0.1591 times | Wed 18 February 2026 | 387.05 (0.93%) | 390.00 | 387.00 - 394.00 | 0.5 times | Tue 17 February 2026 | 383.50 (5.07%) | 374.95 | 374.95 - 390.00 | 0.9773 times | Mon 16 February 2026 | 365.00 (-1.35%) | 394.95 | 365.00 - 394.95 | 0.2955 times | Fri 13 February 2026 | 370.00 (-1.6%) | 374.00 | 363.65 - 386.00 | 0.4318 times | Thu 12 February 2026 | 376.00 (-1.05%) | 380.00 | 370.00 - 381.95 | 0.2273 times | Wed 11 February 2026 | 380.00 (-0.26%) | 380.95 | 366.55 - 388.20 | 0.3864 times | Tue 10 February 2026 | 381.00 (-2.72%) | 394.30 | 370.00 - 399.95 | 1.4318 times | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.0682 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.5227 times | Thu 05 February 2026 | 330.00 (-4.62%) | 346.00 | 330.00 - 347.00 | 0.2955 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 356.88 and 386.83
| Weekly Target 1 | 349.6 |
| Weekly Target 2 | 364.15 |
| Weekly Target 3 | 379.55 |
| Weekly Target 4 | 394.1 |
| Weekly Target 5 | 409.5 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.70 (2.35%) | 394.95 | 365.00 - 394.95 | 0.6849 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 2.6753 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.8622 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.5077 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.0959 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3546 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.8622 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.83 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.3537 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.7736 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.0475 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 345.85 and 432.8
| Monthly Target 1 | 276.93 |
| Monthly Target 2 | 327.82 |
| Monthly Target 3 | 363.88333333333 |
| Monthly Target 4 | 414.77 |
| Monthly Target 5 | 450.83 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.70 (15.88%) | 332.00 | 313.00 - 399.95 | 0.7094 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5131 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8272 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1235 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9263 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1948 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4806 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6442 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1417 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.4392 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8258 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 302.38 and 389.33
| Yearly Target 1 | 276.93 |
| Yearly Target 2 | 327.82 |
| Yearly Target 3 | 363.88333333333 |
| Yearly Target 4 | 414.77 |
| Yearly Target 5 | 450.83 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 378.70 (1.31%) | 379.40 | 313.00 - 399.95 | 0.041 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.509 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1918 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.2583 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 24 points
Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sealmatic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sealmatic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.14 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 376.85 |
| 12 day DMA | 368.25 |
| 20 day DMA | 354.66 |
| 35 day DMA | 354.7 |
| 50 day DMA | 362.31 |
| 100 day DMA | 409.43 |
| 150 day DMA | 444.9 |
| 200 day DMA | 481.51 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.32 | 378.13 | 373.67 |
| 12 day EMA | 369.73 | 368.1 | 364.66 |
| 20 day EMA | 364.24 | 362.72 | 360.16 |
| 35 day EMA | 364 | 363.13 | 361.72 |
| 50 day EMA | 366.11 | 365.6 | 364.73 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.85 | 376.31 | 374.9 |
| 12 day SMA | 368.25 | 365.16 | 360.74 |
| 20 day SMA | 354.66 | 353.27 | 351.07 |
| 35 day SMA | 354.7 | 354.56 | 354.38 |
| 50 day SMA | 362.31 | 362.64 | 362.5 |
| 100 day SMA | 409.43 | 410.01 | 410.55 |
| 150 day SMA | 444.9 | 446.24 | 447.52 |
| 200 day SMA | 481.51 | 482.14 | 482.73 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
EPS is 17.58 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 457.93
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
