Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 412.85 and 456.85
| Intraday Target 1 | 377.9 |
| Intraday Target 2 | 403.8 |
| Intraday Target 3 | 421.9 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 465.9 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.70 (7.43%) | 396.00 | 396.00 - 440.00 | 2.8546 times | Thu 01 October 2026 | 400.00 (0%) | 400.05 | 390.00 - 400.05 | 0.8259 times | Tue 29 September 2026 | 400.00 (-1.23%) | 406.00 | 400.00 - 406.00 | 0.377 times | Mon 28 September 2026 | 405.00 (1.25%) | 404.00 | 400.00 - 405.00 | 0.6643 times | Fri 25 September 2026 | 400.00 (-2.68%) | 405.00 | 400.00 - 405.00 | 0.5925 times | Thu 24 September 2026 | 411.00 (2.7%) | 403.00 | 400.00 - 411.00 | 0.5206 times | Wed 23 September 2026 | 400.20 (2.64%) | 390.00 | 390.00 - 402.50 | 1.8492 times | Tue 22 September 2026 | 389.90 (2.08%) | 382.00 | 376.00 - 395.00 | 0.4309 times | Mon 21 September 2026 | 381.95 (-0.09%) | 390.00 | 376.00 - 390.00 | 0.4129 times | Fri 18 September 2026 | 382.30 (0.61%) | 380.00 | 380.00 - 415.00 | 1.4722 times | Thu 17 September 2026 | 380.00 (1.04%) | 375.35 | 375.15 - 380.00 | 0.4668 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 412.85 and 456.85
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 403.8 |
| Weekly Target 3 | 421.9 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.70 (7.43%) | 396.00 | 396.00 - 440.00 | 1.0153 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.6641 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.3538 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.3346 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.1941 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7727 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.7216 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.7982 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.175 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 0.9706 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.5683 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 409.85 and 459.85
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 399.8 |
| Monthly Target 3 | 419.9 |
| Monthly Target 4 | 449.8 |
| Monthly Target 5 | 469.9 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.70 (7.43%) | 400.05 | 390.00 - 440.00 | 0.2745 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 1.0071 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.8156 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6964 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.4062 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.7155 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1316 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5374 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.908 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5076 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8183 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 371.35 and 522.3
| Yearly Target 1 | 251.27 |
| Yearly Target 2 | 340.48 |
| Yearly Target 3 | 402.21666666667 |
| Yearly Target 4 | 491.43 |
| Yearly Target 5 | 553.17 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.70 (14.95%) | 379.40 | 313.00 - 463.95 | 0.3155 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.4737 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.1091 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.1017 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sealmatic 543782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 419 and lower is at 359, while middle bands are at 374 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.63 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 396.35 |
| 20 day DMA | 388.41 |
| 35 day DMA | 392.46 |
| 50 day DMA | 393.98 |
| 100 day DMA | 388.2 |
| 150 day DMA | 383.98 |
| 200 day DMA | 378.56 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 400.01 | 400.02 |
| 12 day EMA | 400.28 | 394.93 | 394.01 |
| 20 day EMA | 395.99 | 392.44 | 391.65 |
| 35 day EMA | 394.01 | 391.91 | 391.43 |
| 50 day EMA | 395.08 | 393.67 | 393.41 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 403.2 | 403.24 |
| 12 day SMA | 396.35 | 391.88 | 389.4 |
| 20 day SMA | 388.41 | 386.18 | 385.43 |
| 35 day SMA | 392.46 | 391.61 | 391.69 |
| 50 day SMA | 393.98 | 393.18 | 392.87 |
| 100 day SMA | 388.2 | 388.22 | 388.58 |
| 150 day SMA | 383.98 | 383.64 | 383.55 |
| 200 day SMA | 378.56 | 378.39 | 378.29 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 9.50 and PE is: 45.23
Last quarter profit: (March 2026 quarter) 3.82 crores (-59.62%)
Debt: 8.77 in crores
Market capitalization: 401.82
EPS is 14.64 and PE is: 29.35
Last quarter profit: (December 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 372.23
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
