Munafa Stock Market Course + Intraday & FNO calls 
Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543782
- 543782 Experts view
- Tomorrow's Movement 543782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sealmatic
Strong intraday Stock price targets for Sealmatic are 350.18 and 362.68
| Intraday Target 1 | 347.95 |
| Intraday Target 2 | 352.4 |
| Intraday Target 3 | 360.45 |
| Intraday Target 4 | 364.9 |
| Intraday Target 5 | 372.95 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.85 (0.81%) | 365.95 | 356.00 - 368.50 | 1.1047 times | Wed 14 January 2026 | 354.00 (-0.56%) | 368.00 | 354.00 - 368.00 | 0.1163 times | Tue 13 January 2026 | 356.00 (1.42%) | 349.00 | 349.00 - 364.95 | 0.7558 times | Mon 12 January 2026 | 351.00 (-1.25%) | 355.45 | 345.00 - 355.45 | 0.5814 times | Fri 09 January 2026 | 355.45 (1.56%) | 342.00 | 342.00 - 360.00 | 0.9884 times | Thu 08 January 2026 | 350.00 (-1.73%) | 356.00 | 348.00 - 356.00 | 1.1047 times | Wed 07 January 2026 | 356.15 (0.75%) | 355.00 | 354.05 - 360.00 | 0.6395 times | Tue 06 January 2026 | 353.50 (-0.99%) | 357.05 | 353.45 - 362.70 | 0.5814 times | Mon 05 January 2026 | 357.05 (-5.01%) | 369.10 | 350.00 - 369.10 | 2.907 times | Fri 02 January 2026 | 375.90 (0.98%) | 373.20 | 372.65 - 380.00 | 1.2209 times | Thu 01 January 2026 | 372.25 (-0.41%) | 379.40 | 372.00 - 383.00 | 0.4651 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 350.93 and 374.43
| Weekly Target 1 | 333.28 |
| Weekly Target 2 | 345.07 |
| Weekly Target 3 | 356.78333333333 |
| Weekly Target 4 | 368.57 |
| Weekly Target 5 | 380.28 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3173 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.7716 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.7428 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.2115 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.6923 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 0.9375 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 1.0313 times | Fri 28 November 2025 | 406.50 (-3.59%) | 405.10 | 385.00 - 425.00 | 0.9952 times | Fri 21 November 2025 | 421.65 (-13.95%) | 478.00 | 408.25 - 478.00 | 2.6755 times | Fri 14 November 2025 | 490.00 (4.66%) | 477.95 | 464.00 - 502.00 | 0.625 times | Fri 07 November 2025 | 468.20 (0.02%) | 466.20 | 463.00 - 480.50 | 1.6887 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 328.93 and 369.93
| Monthly Target 1 | 319.62 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 360.61666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.85 (-4.53%) | 379.40 | 342.00 - 383.00 | 0.2475 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8401 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1409 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9407 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2133 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4881 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6542 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1595 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.4771 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8387 times | Fri 28 March 2025 | 382.45 (-2.98%) | 399.00 | 355.50 - 439.75 | 2.7074 times |
Yearly price and charts Sealmatic
Strong yearly Stock price targets for Sealmatic 543782 are 328.93 and 369.93
| Yearly Target 1 | 319.62 |
| Yearly Target 2 | 338.23 |
| Yearly Target 3 | 360.61666666667 |
| Yearly Target 4 | 379.23 |
| Yearly Target 5 | 401.62 |
Yearly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 356.85 (-4.53%) | 379.40 | 342.00 - 383.00 | 0.0082 times | Wed 31 December 2025 | 373.80 (-31.86%) | 538.95 | 351.00 - 677.75 | 0.5132 times | Tue 31 December 2024 | 548.60 (-2.62%) | 561.15 | 498.00 - 869.00 | 1.2016 times | Fri 29 December 2023 | 563.35 (0%) | 225.00 | 200.00 - 669.00 | 2.277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sealmatic
Tomorrow's movement Prediction of Sealmatic 543782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sealmatic 543782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sealmatic (543782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sealmatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sealmatic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sealmatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sealmatic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.66 and Sealmatic 543782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.
Sealmatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 354.66 |
| 12 day DMA | 359.33 |
| 20 day DMA | 366.24 |
| 35 day DMA | 376.95 |
| 50 day DMA | 400.69 |
| 100 day DMA | 440.04 |
| 150 day DMA | 484.68 |
| 200 day DMA | 491.4 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.49 | 354.81 | 355.21 |
| 12 day EMA | 359.59 | 360.09 | 361.2 |
| 20 day EMA | 366.81 | 367.86 | 369.32 |
| 35 day EMA | 384.49 | 386.12 | 388.01 |
| 50 day EMA | 401.97 | 403.81 | 405.84 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.66 | 353.29 | 353.72 |
| 12 day SMA | 359.33 | 361.34 | 362.11 |
| 20 day SMA | 366.24 | 367.54 | 369.08 |
| 35 day SMA | 376.95 | 378.1 | 379.32 |
| 50 day SMA | 400.69 | 402.93 | 405.25 |
| 100 day SMA | 440.04 | 441.64 | 443.4 |
| 150 day SMA | 484.68 | 486.68 | 488.72 |
| 200 day SMA | 491.4 | 491.51 | 491.62 |
Fundamentals, profit and EPS of Sealmatic 543782
EPS is 14.64 and PE is: 24.38
Last quarter profit: (September 2025 quarter) 6.50 crores (0.62%)
Debt: 4.54 in crores
Market capitalization: 420.28
EPS is 17.58 and PE is: 20.3
Last quarter profit: (June 2025 quarter) 9.46 crores (190.18%)
Debt: 4.73 in crores
Market capitalization: 457.93
Videos related to: Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
