Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sealmatic

Strong Daily Stock price targets for Sealmatic 543782 are 713.53 and 740.48

Daily Target 1	692.07
Daily Target 2	708.03
Daily Target 3	719.01666666667
Daily Target 4	734.98
Daily Target 5	745.97

Daily price and volume Sealmatic

Date	Closing	Open	Range	Volume
Fri 26 April 2024	724.00 (2.5%)	703.05	703.05 - 730.00	0.6119 times
Thu 25 April 2024	706.35 (0.44%)	700.00	700.00 - 726.00	0.5944 times
Wed 24 April 2024	703.25 (-1.73%)	716.00	702.00 - 735.00	1.2762 times
Tue 23 April 2024	715.65 (12.52%)	645.00	645.00 - 745.00	2.8497 times
Mon 22 April 2024	636.00 (-0.61%)	645.00	630.90 - 645.00	0.9441 times
Fri 19 April 2024	639.90 (0.4%)	620.85	613.00 - 639.90	0.2622 times
Thu 18 April 2024	637.35 (0.15%)	642.00	631.50 - 645.00	1.2238 times
Tue 16 April 2024	636.40 (-0.18%)	636.00	625.55 - 649.40	0.7168 times
Mon 15 April 2024	637.55 (-0.32%)	625.00	625.00 - 645.00	0.4021 times
Fri 12 April 2024	639.60 (-0.52%)	650.00	635.00 - 660.00	1.1189 times
Wed 10 April 2024	642.95 (1.41%)	632.00	607.50 - 643.85	0.8392 times

Daily chart Sealmatic

Weekly price and charts Sealmatic

Strong weekly Stock price targets for Sealmatic 543782 are 677.45 and 791.55

Weekly Target 1	585.87
Weekly Target 2	654.93
Weekly Target 3	699.96666666667
Weekly Target 4	769.03
Weekly Target 5	814.07

Weekly price and volumes for Sealmatic

Date	Closing	Open	Range	Volume
Fri 26 April 2024	724.00 (13.14%)	645.00	630.90 - 745.00	1.3813 times
Fri 19 April 2024	639.90 (0.05%)	625.00	613.00 - 649.40	0.5733 times
Fri 12 April 2024	639.60 (-0.34%)	638.00	607.50 - 660.00	0.5887 times
Fri 05 April 2024	641.75 (0.87%)	645.30	630.00 - 658.00	0.7695 times
Thu 28 March 2024	636.20 (-3.95%)	662.35	627.35 - 662.35	0.5387 times
Fri 22 March 2024	662.35 (6%)	622.00	618.05 - 718.80	0.6349 times
Fri 15 March 2024	624.85 (-14.1%)	720.00	580.00 - 720.00	2.5664 times
Thu 07 March 2024	727.45 (-6.74%)	756.00	665.55 - 800.00	0.9696 times
Sat 02 March 2024	780.00 (-4.77%)	815.00	770.00 - 862.95	1.289 times
Fri 23 February 2024	819.05 (-4.87%)	845.00	736.00 - 857.00	0.6887 times
Fri 16 February 2024	861.00 (15.76%)	726.05	698.00 - 869.00	1.5621 times

weekly chart Sealmatic

Monthly price and charts Sealmatic

Strong monthly Stock price targets for Sealmatic 543782 are 665.75 and 803.25

Monthly Target 1	554.67
Monthly Target 2	639.33
Monthly Target 3	692.16666666667
Monthly Target 4	776.83
Monthly Target 5	829.67

Monthly price and volumes Sealmatic

Date	Closing	Open	Range	Volume
Fri 26 April 2024	724.00 (13.8%)	645.30	607.50 - 745.00	0.4913 times
Thu 28 March 2024	636.20 (-17.91%)	815.00	580.00 - 815.00	0.7246 times
Thu 29 February 2024	775.00 (16.99%)	680.00	604.90 - 869.00	1.2507 times
Wed 31 January 2024	662.45 (17.59%)	561.15	535.00 - 675.00	0.833 times
Fri 29 December 2023	563.35 (15.03%)	493.00	482.50 - 628.00	0.9386 times
Thu 30 November 2023	489.75 (-0.05%)	505.25	473.90 - 535.00	0.4645 times
Tue 31 October 2023	490.00 (-2.12%)	529.00	448.00 - 536.95	0.4861 times
Fri 29 September 2023	500.60 (-12.64%)	573.05	455.35 - 602.80	0.7087 times
Thu 31 August 2023	573.05 (7.45%)	538.00	538.00 - 669.00	1.4196 times
Mon 31 July 2023	533.30 (53.16%)	347.00	324.50 - 573.90	2.6829 times
Fri 30 June 2023	348.20 (14.31%)	309.00	302.50 - 378.95	1.6444 times

monthly chart Sealmatic

Indicator Analysis of Sealmatic

Tomorrow's movement Prediction of Sealmatic 543782 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 675.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sealmatic 543782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sealmatic 543782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sealmatic 543782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.85

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 654 and price is deviating by 30 points

Upper Bollinger band is at 713 and lower is at 594, while middle bands are at 624 and 684

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sealmatic (543782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sealmatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sealmatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sealmatic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sealmatic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sealmatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.61 and Sealmatic 543782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sealmatic 543782 stock. Volume based technical analysis of Sealmatic 543782 stock is negative.

Sealmatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sealmatic 543782

DMA (daily moving average) of Sealmatic 543782

DMA period	DMA value
5 day DMA	697.05
12 day DMA	662.75
20 day DMA	653.45
35 day DMA	660.77
50 day DMA	705.99
100 day DMA	646.45
150 day DMA	596.85
200 day DMA	582.96

EMA (exponential moving average) of Sealmatic 543782

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	699.13	686.7	676.88
12 day EMA	675.71	666.93	659.76
20 day EMA	669.68	663.96	659.5
35 day EMA	685.23	682.95	681.57
50 day EMA	706.2	705.47	705.43

SMA (simple moving average) of Sealmatic 543782

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	697.05	680.23	666.43
12 day SMA	662.75	655.75	650.37
20 day SMA	653.45	649.56	647.36
35 day SMA	660.77	662.37	664.5
50 day SMA	705.99	705.75	706.5
100 day SMA	646.45	644.11	641.91
150 day SMA	596.85	595.32	593.98
200 day SMA	582.96	581.08	579.3

Fundamentals, profit and EPS of Sealmatic 543782

EPS is 13.41 and PE is: 53.99

Last quarter profit: (February 2024 quarter) 6.59 crores (0.00%)

Debt: 3.97 in crores

Market capitalization: 779.21

EPS is 13.41 and PE is: 53.99

Last quarter profit: (September 2023 quarter) 6.59 crores (0.00%)

Debt: 3.97 in crores

Market capitalization: 540.28