Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 136.83 and 137.87
| Intraday Target 1 | 136.09 |
| Intraday Target 2 | 136.53 |
| Intraday Target 3 | 137.13333333333 |
| Intraday Target 4 | 137.57 |
| Intraday Target 5 | 138.17 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.96 (-0.66%) | 136.70 | 136.70 - 137.74 | 1.7363 times | Wed 28 October 2026 | 137.87 (1.28%) | 137.01 | 137.01 - 138.10 | 0.5401 times | Tue 27 October 2026 | 136.13 (-0.38%) | 136.04 | 136.01 - 137.19 | 2.4628 times | Mon 26 October 2026 | 136.65 (0%) | 136.44 | 136.00 - 136.91 | 0.5078 times | Fri 23 October 2026 | 136.65 (-1.04%) | 136.21 | 135.53 - 136.91 | 0.9431 times | Thu 22 October 2026 | 138.08 (-0.76%) | 137.26 | 137.26 - 138.52 | 1.1287 times | Wed 21 October 2026 | 139.14 (-1.37%) | 140.50 | 138.85 - 140.50 | 1.5212 times | Mon 19 October 2026 | 141.07 (-0.16%) | 141.15 | 141.00 - 141.68 | 0.303 times | Fri 16 October 2026 | 141.29 (0.19%) | 140.11 | 140.11 - 141.72 | 0.4994 times | Thu 15 October 2026 | 141.02 (0.02%) | 141.69 | 140.32 - 141.69 | 0.3576 times | Wed 14 October 2026 | 140.99 (-1%) | 141.49 | 140.80 - 141.66 | 0.7496 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 136.48 and 138.58
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 135.94 |
| Weekly Target 3 | 137.02 |
| Weekly Target 4 | 138.04 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.96 (0.23%) | 136.44 | 136.00 - 138.10 | 0.9931 times | Fri 23 October 2026 | 136.65 (-3.28%) | 141.15 | 135.53 - 141.68 | 0.7374 times | Fri 16 October 2026 | 141.29 (-1.12%) | 144.12 | 140.11 - 144.17 | 0.8782 times | Tue 06 October 2026 | 142.89 (-0.05%) | 143.42 | 141.90 - 143.47 | 0.2697 times | Thu 01 October 2026 | 142.96 (-2.28%) | 143.96 | 141.03 - 144.14 | 0.8783 times | Fri 25 September 2026 | 146.30 (-1.56%) | 148.79 | 145.12 - 148.79 | 0.5778 times | Fri 18 September 2026 | 148.62 (0.92%) | 146.59 | 145.20 - 149.00 | 1.1103 times | Fri 11 September 2026 | 147.26 (-1.48%) | 148.74 | 145.90 - 149.11 | 0.5935 times | Fri 04 September 2026 | 149.47 (-2.79%) | 150.94 | 143.92 - 153.22 | 1.7541 times | Fri 28 August 2026 | 153.76 (-0.4%) | 155.41 | 150.89 - 157.44 | 2.2075 times | Fri 21 August 2026 | 154.38 (4.91%) | 148.60 | 147.07 - 154.79 | 1.6156 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 131.93 and 140.57
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 138.88666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.96 (-3.61%) | 141.74 | 135.53 - 144.17 | 0.3132 times | Tue 29 September 2026 | 142.09 (-5.65%) | 149.00 | 141.03 - 150.73 | 0.452 times | Mon 31 August 2026 | 150.60 (9.29%) | 137.80 | 137.65 - 157.44 | 0.7428 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.935 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6717 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5619 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.5114 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0864 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0797 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.6459 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7653 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 132.22 and 177.99
| Yearly Target 1 | 100.12 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 145.89 |
| Yearly Target 4 | 164.31 |
| Yearly Target 5 | 191.66 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.96 (5.18%) | 130.02 | 127.47 - 173.24 | 1.8887 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.4639 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.5873 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0601 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.7 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 139.02 |
| 20 day DMA | 140.85 |
| 35 day DMA | 143.67 |
| 50 day DMA | 145.91 |
| 100 day DMA | 143.54 |
| 150 day DMA | 144.55 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 137.57 | 137.42 |
| 12 day EMA | 138.91 | 139.26 | 139.51 |
| 20 day EMA | 140.51 | 140.88 | 141.2 |
| 35 day EMA | 142.71 | 143.05 | 143.35 |
| 50 day EMA | 144.92 | 145.24 | 145.54 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 137.08 | 137.33 |
| 12 day SMA | 139.02 | 139.53 | 139.94 |
| 20 day SMA | 140.85 | 141.34 | 141.8 |
| 35 day SMA | 143.67 | 143.97 | 144.34 |
| 50 day SMA | 145.91 | 146.12 | 146.3 |
| 100 day SMA | 143.54 | 143.68 | 143.82 |
| 150 day SMA | 144.55 | 144.67 | 144.79 |
| 200 day SMA | 145.3 | 145.27 | 145.24 |


