ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 140.06 and 142.46

Intraday Target 1138.2
Intraday Target 2139.51
Intraday Target 3140.6
Intraday Target 4141.91
Intraday Target 5143

Daily price and volume Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.82 (-1.96%) 140.70 139.29 - 141.69 1.1475 times
Thu 18 June 2026 143.63 (-0.97%) 148.65 143.11 - 148.65 0.478 times
Wed 17 June 2026 145.03 (-0.63%) 146.70 144.66 - 146.70 0.5458 times
Tue 16 June 2026 145.95 (0.25%) 145.50 144.66 - 146.28 0.6709 times
Mon 15 June 2026 145.59 (1.76%) 144.62 144.60 - 146.11 1.4426 times
Fri 12 June 2026 143.07 (1.91%) 142.05 142.00 - 143.23 0.9083 times
Thu 11 June 2026 140.39 (-1.31%) 140.83 136.75 - 141.00 1.1162 times
Wed 10 June 2026 142.25 (-3.42%) 143.91 141.60 - 143.91 2.2263 times
Tue 09 June 2026 147.29 (0.97%) 147.41 146.84 - 147.87 0.3473 times
Mon 08 June 2026 145.88 (-2.8%) 149.10 145.42 - 149.10 1.117 times
Fri 05 June 2026 150.08 (-0.52%) 152.85 149.45 - 152.85 0.2168 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 135.38 and 144.74

Weekly Target 1133.56
Weekly Target 2137.19
Weekly Target 3142.92
Weekly Target 4146.55
Weekly Target 5152.28

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.82 (-1.57%) 144.62 139.29 - 148.65 1.3032 times
Fri 12 June 2026 143.07 (-4.67%) 149.10 136.75 - 149.10 1.7382 times
Fri 05 June 2026 150.08 (-0.62%) 150.07 148.00 - 152.85 0.331 times
Fri 29 May 2026 151.01 (-1.4%) 153.99 150.11 - 153.99 0.9301 times
Fri 22 May 2026 153.16 (0.7%) 155.90 151.13 - 155.90 0.528 times
Fri 15 May 2026 152.10 (4.26%) 143.05 143.05 - 158.06 1.7159 times
Fri 08 May 2026 145.89 (0.78%) 141.63 141.14 - 150.00 1.1024 times
Thu 30 April 2026 144.76 (-0.51%) 148.53 139.26 - 148.53 0.739 times
Fri 24 April 2026 145.50 (-0.77%) 148.62 143.16 - 150.29 0.7744 times
Fri 17 April 2026 146.63 (1.12%) 147.00 144.47 - 148.61 0.8379 times
Fri 10 April 2026 145.01 (2.4%) 140.00 138.06 - 149.28 0.9818 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 130.74 and 146.84

Monthly Target 1127.37
Monthly Target 2134.1
Monthly Target 3143.47333333333
Monthly Target 4150.2
Monthly Target 5159.57

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.82 (-6.75%) 150.07 136.75 - 152.85 0.4005 times
Fri 29 May 2026 151.01 (4.32%) 141.63 141.14 - 158.06 0.5078 times
Thu 30 April 2026 144.76 (2.22%) 145.15 138.06 - 150.29 0.4622 times
Mon 30 March 2026 141.61 (-8.3%) 161.15 127.47 - 165.74 0.9818 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.8795 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.3912 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.6916 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3212 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.246 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1184 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.321 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 134.15 and 179.92

Yearly Target 1101.41
Yearly Target 2121.11
Yearly Target 3147.17666666667
Yearly Target 4166.88
Yearly Target 5192.95

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Fri 19 June 2026 140.82 (8.15%) 130.02 127.47 - 173.24 1.584 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.6752 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.6721 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0688 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magoldetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 144.2
12 day DMA 145.07
20 day DMA 147.66
35 day DMA 148.2
50 day DMA 147.47
100 day DMA 148.47
150 day DMA 141.89
200 day DMA 134.59

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA143.3144.54145
12 day EMA145.02145.78146.17
20 day EMA146.22146.79147.12
35 day EMA146.57146.91147.1
50 day EMA146.75146.99147.13

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA144.2144.65144.01
12 day SMA145.07145.84146.47
20 day SMA147.66148.29148.75
35 day SMA148.2148.26148.28
50 day SMA147.47147.52147.53
100 day SMA148.47148.64148.67
150 day SMA141.89141.74141.57
200 day SMA134.59134.38134.14

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top