Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 151.55 and 161.49
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 153.45 |
| Intraday Target 3 | 159.59333333333 |
| Intraday Target 4 | 163.39 |
| Intraday Target 5 | 169.53 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 157.24 (-2.76%) | 165.74 | 155.80 - 165.74 | 0.9767 times | Mon 02 March 2026 | 161.70 (4.71%) | 161.15 | 160.00 - 165.20 | 2.3103 times | Fri 27 February 2026 | 154.43 (0.88%) | 156.90 | 151.72 - 156.90 | 0.1964 times | Thu 26 February 2026 | 153.08 (-0.91%) | 156.15 | 152.61 - 156.15 | 0.6416 times | Wed 25 February 2026 | 154.48 (0.18%) | 154.01 | 153.81 - 154.87 | 0.3398 times | Tue 24 February 2026 | 154.20 (1.06%) | 154.48 | 153.02 - 154.60 | 0.3678 times | Mon 23 February 2026 | 152.59 (1.85%) | 153.57 | 151.82 - 154.00 | 0.5766 times | Fri 20 February 2026 | 149.82 (0.29%) | 153.12 | 147.51 - 153.12 | 0.53 times | Thu 19 February 2026 | 149.39 (2.06%) | 148.84 | 147.96 - 149.85 | 0.4535 times | Wed 18 February 2026 | 146.38 (-0.03%) | 147.67 | 145.51 - 147.67 | 3.6073 times | Tue 17 February 2026 | 146.43 (-1.85%) | 152.91 | 145.40 - 152.91 | 0.5692 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 151.55 and 161.49
| Weekly Target 1 | 149.65 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 159.59333333333 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 157.24 (1.82%) | 161.15 | 155.80 - 165.74 | 0.5472 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.3533 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.9462 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.3966 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.2731 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 1.9416 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 1.9401 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.5966 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.4592 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.5461 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.2971 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 151.55 and 161.49
| Monthly Target 1 | 149.65 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 159.59333333333 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 157.24 (1.82%) | 161.15 | 155.80 - 165.74 | 0.2858 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0734 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.638 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7629 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3543 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3745 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2338 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3541 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3196 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.6035 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5453 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 142.62 and 187.86
| Yearly Target 1 | 107.59 |
| Yearly Target 2 | 132.41 |
| Yearly Target 3 | 152.82666666667 |
| Yearly Target 4 | 177.65 |
| Yearly Target 5 | 198.07 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 157.24 (20.76%) | 130.02 | 128.00 - 173.24 | 1.2383 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.9149 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7682 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0786 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 156.19 |
| 12 day DMA | 152.41 |
| 20 day DMA | 151.36 |
| 35 day DMA | 150.27 |
| 50 day DMA | 144.88 |
| 100 day DMA | 133.47 |
| 150 day DMA | 123.42 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 156.07 | 153.26 |
| 12 day EMA | 153.84 | 153.22 | 151.68 |
| 20 day EMA | 152.02 | 151.47 | 150.39 |
| 35 day EMA | 148.01 | 147.47 | 146.63 |
| 50 day EMA | 144.74 | 144.23 | 143.52 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.19 | 155.58 | 153.76 |
| 12 day SMA | 152.41 | 151.66 | 150.76 |
| 20 day SMA | 151.36 | 150.83 | 149.77 |
| 35 day SMA | 150.27 | 149.68 | 148.86 |
| 50 day SMA | 144.88 | 144.32 | 143.67 |
| 100 day SMA | 133.47 | 133.07 | 132.61 |
| 150 day SMA | 123.42 | 123.02 | 122.59 |
| 200 day SMA | 116.3 | 115.97 | 115.63 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
