Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 140.06 and 142.46
| Intraday Target 1 | 138.2 |
| Intraday Target 2 | 139.51 |
| Intraday Target 3 | 140.6 |
| Intraday Target 4 | 141.91 |
| Intraday Target 5 | 143 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.82 (-1.96%) | 140.70 | 139.29 - 141.69 | 1.1475 times | Thu 18 June 2026 | 143.63 (-0.97%) | 148.65 | 143.11 - 148.65 | 0.478 times | Wed 17 June 2026 | 145.03 (-0.63%) | 146.70 | 144.66 - 146.70 | 0.5458 times | Tue 16 June 2026 | 145.95 (0.25%) | 145.50 | 144.66 - 146.28 | 0.6709 times | Mon 15 June 2026 | 145.59 (1.76%) | 144.62 | 144.60 - 146.11 | 1.4426 times | Fri 12 June 2026 | 143.07 (1.91%) | 142.05 | 142.00 - 143.23 | 0.9083 times | Thu 11 June 2026 | 140.39 (-1.31%) | 140.83 | 136.75 - 141.00 | 1.1162 times | Wed 10 June 2026 | 142.25 (-3.42%) | 143.91 | 141.60 - 143.91 | 2.2263 times | Tue 09 June 2026 | 147.29 (0.97%) | 147.41 | 146.84 - 147.87 | 0.3473 times | Mon 08 June 2026 | 145.88 (-2.8%) | 149.10 | 145.42 - 149.10 | 1.117 times | Fri 05 June 2026 | 150.08 (-0.52%) | 152.85 | 149.45 - 152.85 | 0.2168 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 135.38 and 144.74
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 142.92 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 1.3032 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.7382 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.331 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.9301 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.528 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.7159 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 1.1024 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.739 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.7744 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.8379 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.9818 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 130.74 and 146.84
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 143.47333333333 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.82 (-6.75%) | 150.07 | 136.75 - 152.85 | 0.4005 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5078 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4622 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9818 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.8795 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.3912 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.6916 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3212 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.246 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1184 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.321 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 134.15 and 179.92
| Yearly Target 1 | 101.41 |
| Yearly Target 2 | 121.11 |
| Yearly Target 3 | 147.17666666667 |
| Yearly Target 4 | 166.88 |
| Yearly Target 5 | 192.95 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.82 (8.15%) | 130.02 | 127.47 - 173.24 | 1.584 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.6752 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6721 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0688 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 145.07 |
| 20 day DMA | 147.66 |
| 35 day DMA | 148.2 |
| 50 day DMA | 147.47 |
| 100 day DMA | 148.47 |
| 150 day DMA | 141.89 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.3 | 144.54 | 145 |
| 12 day EMA | 145.02 | 145.78 | 146.17 |
| 20 day EMA | 146.22 | 146.79 | 147.12 |
| 35 day EMA | 146.57 | 146.91 | 147.1 |
| 50 day EMA | 146.75 | 146.99 | 147.13 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 144.65 | 144.01 |
| 12 day SMA | 145.07 | 145.84 | 146.47 |
| 20 day SMA | 147.66 | 148.29 | 148.75 |
| 35 day SMA | 148.2 | 148.26 | 148.28 |
| 50 day SMA | 147.47 | 147.52 | 147.53 |
| 100 day SMA | 148.47 | 148.64 | 148.67 |
| 150 day SMA | 141.89 | 141.74 | 141.57 |
| 200 day SMA | 134.59 | 134.38 | 134.14 |


