Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 140.05 and 143.08
| Intraday Target 1 | 139.36 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 142.39333333333 |
| Intraday Target 4 | 143.76 |
| Intraday Target 5 | 145.42 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.09 (-0.8%) | 143.27 | 141.03 - 144.06 | 2.6513 times | Mon 28 September 2026 | 143.23 (-2.1%) | 143.96 | 142.45 - 144.14 | 0.945 times | Fri 25 September 2026 | 146.30 (0.7%) | 146.04 | 145.44 - 146.39 | 0.2215 times | Thu 24 September 2026 | 145.28 (-0.99%) | 146.00 | 145.12 - 146.19 | 0.4819 times | Wed 23 September 2026 | 146.73 (-0.18%) | 148.35 | 146.52 - 148.35 | 0.6459 times | Tue 22 September 2026 | 146.99 (-0.53%) | 147.40 | 146.25 - 147.70 | 0.3794 times | Mon 21 September 2026 | 147.77 (-0.57%) | 148.79 | 147.55 - 148.79 | 1.0682 times | Fri 18 September 2026 | 148.62 (1.5%) | 146.78 | 146.78 - 149.00 | 2.8089 times | Thu 17 September 2026 | 146.43 (-0.27%) | 146.89 | 145.60 - 148.00 | 0.4275 times | Wed 16 September 2026 | 146.82 (0.96%) | 146.01 | 146.01 - 146.90 | 0.3704 times | Tue 15 September 2026 | 145.42 (-1.25%) | 146.59 | 145.20 - 146.70 | 1.7676 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 140.01 and 143.12
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 142.42 |
| Weekly Target 4 | 143.81 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.09 (-2.88%) | 143.96 | 141.03 - 144.14 | 0.5436 times | Fri 25 September 2026 | 146.30 (-1.56%) | 148.79 | 145.12 - 148.79 | 0.4228 times | Fri 18 September 2026 | 148.62 (0.92%) | 146.59 | 145.20 - 149.00 | 0.8124 times | Fri 11 September 2026 | 147.26 (-1.48%) | 148.74 | 145.90 - 149.11 | 0.4342 times | Fri 04 September 2026 | 149.47 (-2.79%) | 150.94 | 143.92 - 153.22 | 1.2834 times | Fri 28 August 2026 | 153.76 (-0.4%) | 155.41 | 150.89 - 157.44 | 1.6151 times | Fri 21 August 2026 | 154.38 (4.91%) | 148.60 | 147.07 - 154.79 | 1.1821 times | Fri 14 August 2026 | 147.16 (1.47%) | 146.69 | 144.36 - 149.44 | 1.2011 times | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.9176 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.5878 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.4582 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 136.71 and 146.41
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.09 (-5.65%) | 149.00 | 141.03 - 150.73 | 0.4325 times | Mon 31 August 2026 | 150.60 (9.29%) | 137.80 | 137.65 - 157.44 | 0.7107 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.8945 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6426 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5376 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4893 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0394 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9897 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.5315 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7322 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.34 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 134.78 and 180.55
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 121.96 |
| Yearly Target 3 | 147.6 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 193.37 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 142.09 (9.12%) | 130.02 | 127.47 - 173.24 | 1.857 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.4859 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.5961 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.061 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magoldetf 543781 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magoldetf 543781 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Magoldetf 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.88
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 146.08 |
| 20 day DMA | 146.8 |
| 35 day DMA | 148.66 |
| 50 day DMA | 146.03 |
| 100 day DMA | 145.31 |
| 150 day DMA | 146.03 |
| 200 day DMA | 144.45 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 145.38 | 146.45 |
| 12 day EMA | 145.81 | 146.49 | 147.08 |
| 20 day EMA | 146.51 | 146.98 | 147.37 |
| 35 day EMA | 145.73 | 145.94 | 146.1 |
| 50 day EMA | 145.14 | 145.26 | 145.34 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 145.71 | 146.61 |
| 12 day SMA | 146.08 | 146.6 | 147 |
| 20 day SMA | 146.8 | 147.22 | 147.75 |
| 35 day SMA | 148.66 | 148.78 | 148.83 |
| 50 day SMA | 146.03 | 145.94 | 145.8 |
| 100 day SMA | 145.31 | 145.35 | 145.36 |
| 150 day SMA | 146.03 | 146.05 | 146.09 |
| 200 day SMA | 144.45 | 144.36 | 144.27 |


