Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 148.87 and 151.34
| Intraday Target 1 | 147.02 |
| Intraday Target 2 | 148.24 |
| Intraday Target 3 | 149.48666666667 |
| Intraday Target 4 | 150.71 |
| Intraday Target 5 | 151.96 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.47 (0.78%) | 148.26 | 148.26 - 150.73 | 0.3587 times | Thu 03 September 2026 | 148.31 (1.92%) | 148.01 | 145.60 - 149.92 | 1.1258 times | Wed 02 September 2026 | 145.51 (-1.43%) | 143.92 | 143.92 - 146.44 | 0.9503 times | Tue 01 September 2026 | 147.62 (-1.98%) | 149.00 | 146.83 - 150.12 | 0.9099 times | Mon 31 August 2026 | 150.60 (-2.06%) | 150.94 | 148.56 - 153.22 | 1.0831 times | Fri 28 August 2026 | 153.76 (0.53%) | 153.44 | 151.81 - 154.29 | 0.3806 times | Thu 27 August 2026 | 152.95 (-1.65%) | 155.13 | 150.89 - 155.13 | 2.054 times | Wed 26 August 2026 | 155.52 (-0.38%) | 157.44 | 155.35 - 157.44 | 0.6452 times | Tue 25 August 2026 | 156.11 (-0.08%) | 156.99 | 155.50 - 156.99 | 1.082 times | Mon 24 August 2026 | 156.23 (1.2%) | 155.41 | 155.41 - 156.84 | 1.4105 times | Fri 21 August 2026 | 154.38 (2.05%) | 152.94 | 152.75 - 154.79 | 1.0505 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 142.05 and 151.35
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 148.87 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.47 (-2.79%) | 150.94 | 143.92 - 153.22 | 0.9439 times | Fri 28 August 2026 | 153.76 (-0.4%) | 155.41 | 150.89 - 157.44 | 1.1878 times | Fri 21 August 2026 | 154.38 (4.91%) | 148.60 | 147.07 - 154.79 | 0.8693 times | Fri 14 August 2026 | 147.16 (1.47%) | 146.69 | 144.36 - 149.44 | 0.8833 times | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.6749 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.1677 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.0725 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.4788 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.5744 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.1474 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.5839 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 146.7 and 153.51
| Monthly Target 1 | 141.23 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 148.04 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.47 (-0.75%) | 149.00 | 143.92 - 150.73 | 0.1358 times | Mon 31 August 2026 | 150.60 (9.29%) | 137.80 | 137.65 - 157.44 | 0.7327 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.9223 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6625 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5543 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.5045 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0716 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0514 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.61 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7549 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3506 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 138.47 and 184.24
| Yearly Target 1 | 104.29 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 150.06 |
| Yearly Target 4 | 172.65 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.47 (14.79%) | 130.02 | 127.47 - 173.24 | 1.8243 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.5086 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6052 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0619 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 144, while middle bands are at 147 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.86 and Magoldetf 543781 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 151.81 |
| 20 day DMA | 150.22 |
| 35 day DMA | 145.54 |
| 50 day DMA | 143.13 |
| 100 day DMA | 145.15 |
| 150 day DMA | 146.49 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.09 | 148.9 | 149.2 |
| 12 day EMA | 149.77 | 149.83 | 150.11 |
| 20 day EMA | 148.89 | 148.83 | 148.89 |
| 35 day EMA | 146.7 | 146.54 | 146.44 |
| 50 day EMA | 143.47 | 143.22 | 143.01 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 149.16 | 150.09 |
| 12 day SMA | 151.81 | 151.69 | 151.72 |
| 20 day SMA | 150.22 | 150 | 149.78 |
| 35 day SMA | 145.54 | 145.16 | 144.84 |
| 50 day SMA | 143.13 | 142.91 | 142.74 |
| 100 day SMA | 145.15 | 145.11 | 145.07 |
| 150 day SMA | 146.49 | 146.52 | 146.53 |
| 200 day SMA | 142.48 | 142.35 | 142.21 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
