Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 146.33 and 146.87
| Intraday Target 1 | 146.18 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 146.72333333333 |
| Intraday Target 4 | 147.02 |
| Intraday Target 5 | 147.26 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.77 (-0.25%) | 146.97 | 146.43 - 146.97 | 0.3674 times | Tue 21 April 2026 | 147.14 (0.2%) | 143.16 | 143.16 - 147.39 | 1.1666 times | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 1.097 times | Fri 17 April 2026 | 146.63 (-0.55%) | 146.87 | 146.09 - 146.93 | 0.7625 times | Thu 16 April 2026 | 147.44 (0.21%) | 147.20 | 147.00 - 148.00 | 1.2259 times | Wed 15 April 2026 | 147.13 (1.48%) | 148.61 | 146.85 - 148.61 | 0.8771 times | Mon 13 April 2026 | 144.99 (-0.01%) | 147.00 | 144.47 - 147.00 | 1.233 times | Fri 10 April 2026 | 145.01 (0.19%) | 141.12 | 141.12 - 145.73 | 0.7406 times | Thu 09 April 2026 | 144.74 (-0.62%) | 149.28 | 143.07 - 149.28 | 1.3043 times | Wed 08 April 2026 | 145.64 (1.8%) | 146.64 | 145.26 - 147.25 | 1.2255 times | Tue 07 April 2026 | 143.07 (-0.74%) | 144.13 | 142.10 - 144.13 | 0.3973 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 141.4 and 148.53
| Weekly Target 1 | 139.61 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 146.74 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.77 (0.1%) | 148.62 | 143.16 - 150.29 | 0.3287 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.512 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.5999 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.4732 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 1.6882 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.117 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.4935 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 1.6213 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.8608 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 2.3054 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.9663 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 142.42 and 154.65
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 139.79 |
| Monthly Target 3 | 145.04 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.77 (3.64%) | 145.15 | 138.06 - 150.29 | 0.3613 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0241 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9605 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4943 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7214 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.335 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2997 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1666 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3349 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3022 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5707 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 137.12 and 182.89
| Yearly Target 1 | 103.39 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 149.16 |
| Yearly Target 4 | 170.85 |
| Yearly Target 5 | 194.93 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 146.77 (12.72%) | 130.02 | 127.47 - 173.24 | 1.4264 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.7845 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.7159 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0733 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 145.79 |
| 20 day DMA | 143.11 |
| 35 day DMA | 147.53 |
| 50 day DMA | 148.24 |
| 100 day DMA | 141.68 |
| 150 day DMA | 133.22 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 146.68 | 146.45 |
| 12 day EMA | 145.9 | 145.74 | 145.48 |
| 20 day EMA | 145.8 | 145.7 | 145.55 |
| 35 day EMA | 146.44 | 146.42 | 146.38 |
| 50 day EMA | 148.12 | 148.17 | 148.21 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 147.04 | 146.61 |
| 12 day SMA | 145.79 | 145.36 | 145.11 |
| 20 day SMA | 143.11 | 142.94 | 143.09 |
| 35 day SMA | 147.53 | 147.75 | 147.95 |
| 50 day SMA | 148.24 | 148.35 | 148.34 |
| 100 day SMA | 141.68 | 141.41 | 141.14 |
| 150 day SMA | 133.22 | 132.95 | 132.68 |
| 200 day SMA | 124.33 | 124.06 | 123.8 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
