Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 152.81 and 153.38
| Intraday Target 1 | 152.69 |
| Intraday Target 2 | 152.92 |
| Intraday Target 3 | 153.25666666667 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 153.83 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.16 (-0.21%) | 153.52 | 153.02 - 153.59 | 0.6399 times | Thu 21 May 2026 | 153.48 (0.38%) | 151.47 | 151.47 - 153.92 | 0.2056 times | Wed 20 May 2026 | 152.90 (-0.3%) | 152.20 | 151.70 - 153.00 | 0.4136 times | Tue 19 May 2026 | 153.36 (0.66%) | 153.94 | 152.01 - 153.94 | 0.3955 times | Mon 18 May 2026 | 152.36 (0.17%) | 155.90 | 151.13 - 155.90 | 0.6983 times | Fri 15 May 2026 | 152.10 (-1.68%) | 153.38 | 151.72 - 153.79 | 1.8556 times | Thu 14 May 2026 | 154.70 (0.32%) | 158.06 | 153.96 - 158.06 | 0.9217 times | Wed 13 May 2026 | 154.21 (5.6%) | 149.68 | 148.51 - 155.11 | 2.6829 times | Tue 12 May 2026 | 146.03 (0.85%) | 144.81 | 144.81 - 147.88 | 1.0603 times | Mon 11 May 2026 | 144.80 (-0.75%) | 143.05 | 143.05 - 145.89 | 1.1266 times | Fri 08 May 2026 | 145.89 (-0.04%) | 149.59 | 145.58 - 149.59 | 0.3626 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 149.76 and 154.53
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 153.39666666667 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.4384 times | Fri 15 May 2026 | 152.10 (4.26%) | 143.05 | 143.05 - 158.06 | 1.4246 times | Fri 08 May 2026 | 145.89 (0.78%) | 141.63 | 141.14 - 150.00 | 0.9152 times | Thu 30 April 2026 | 144.76 (-0.51%) | 148.53 | 139.26 - 148.53 | 0.6135 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.643 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.6957 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.8151 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.6429 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 2.2939 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.5178 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.6706 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 147.15 and 164.07
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 143.51 |
| Monthly Target 3 | 150.78666666667 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 167.71 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.16 (5.8%) | 141.63 | 141.14 - 158.06 | 0.4051 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4711 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0008 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9158 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4375 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.705 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3274 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2701 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.14 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3272 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.2953 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 140.32 and 186.09
| Yearly Target 1 | 105.52 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 151.29 |
| Yearly Target 4 | 175.11 |
| Yearly Target 5 | 197.06 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.16 (17.63%) | 130.02 | 127.47 - 173.24 | 1.5078 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.728 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6932 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.0709 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 145 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.64 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 150.75 |
| 20 day DMA | 148.28 |
| 35 day DMA | 147.04 |
| 50 day DMA | 146.79 |
| 100 day DMA | 146.29 |
| 150 day DMA | 138.38 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 152.74 | 152.37 |
| 12 day EMA | 151.13 | 150.76 | 150.26 |
| 20 day EMA | 149.76 | 149.4 | 148.97 |
| 35 day EMA | 148.78 | 148.52 | 148.23 |
| 50 day EMA | 148.21 | 148.01 | 147.79 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.84 | 153.08 |
| 12 day SMA | 150.75 | 150.18 | 149.34 |
| 20 day SMA | 148.28 | 147.9 | 147.57 |
| 35 day SMA | 147.04 | 146.71 | 146.26 |
| 50 day SMA | 146.79 | 146.8 | 146.83 |
| 100 day SMA | 146.29 | 146.08 | 145.86 |
| 150 day SMA | 138.38 | 138.15 | 137.92 |
| 200 day SMA | 129.84 | 129.56 | 129.27 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
