ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magoldetf

Strong intraday Stock price targets for Magoldetf are 138.8 and 141.18

Intraday Target 1136.94
Intraday Target 2138.27
Intraday Target 3139.32333333333
Intraday Target 4140.65
Intraday Target 5141.7

Daily price and volume Magoldetf

Date Closing Open Range Volume
Wed 25 March 2026 139.59 (3.18%) 138.00 138.00 - 140.38 0.7761 times
Tue 24 March 2026 135.29 (3.78%) 135.98 132.27 - 137.30 1.224 times
Mon 23 March 2026 130.36 (-8.4%) 137.44 127.47 - 137.44 3.3046 times
Fri 20 March 2026 142.31 (-0.7%) 143.50 140.95 - 144.93 0.9319 times
Thu 19 March 2026 143.31 (-4.61%) 147.96 142.97 - 147.96 1.3679 times
Wed 18 March 2026 150.24 (-0.08%) 148.40 148.40 - 150.45 0.348 times
Tue 17 March 2026 150.36 (0.6%) 150.17 148.84 - 151.24 0.4596 times
Mon 16 March 2026 149.46 (-2.39%) 151.68 149.20 - 151.68 1.0061 times
Fri 13 March 2026 153.12 (-1.49%) 154.00 152.50 - 154.24 0.3485 times
Thu 12 March 2026 155.44 (-0.01%) 154.61 154.36 - 155.70 0.2334 times
Wed 11 March 2026 155.45 (0.21%) 158.50 154.27 - 159.00 0.1531 times

 Daily chart Magoldetf

Weekly price and charts Magoldetf

Strong weekly Stock price targets for Magoldetf 543781 are 133.53 and 146.44

Weekly Target 1122.9
Weekly Target 2131.25
Weekly Target 3135.81333333333
Weekly Target 4144.16
Weekly Target 5148.72

Weekly price and volumes for Magoldetf

Date Closing Open Range Volume
Wed 25 March 2026 139.59 (-1.91%) 137.44 127.47 - 140.38 0.6052 times
Fri 20 March 2026 142.31 (-7.06%) 151.68 140.95 - 151.68 0.4693 times
Fri 13 March 2026 153.12 (-0.23%) 157.31 151.88 - 159.00 0.2074 times
Fri 06 March 2026 153.48 (-0.62%) 161.15 153.24 - 165.74 0.6812 times
Fri 27 February 2026 154.43 (3.08%) 153.57 151.72 - 156.90 0.3616 times
Fri 20 February 2026 149.82 (1.11%) 148.22 145.40 - 153.12 0.9686 times
Fri 13 February 2026 148.18 (0.54%) 151.06 145.91 - 154.27 0.406 times
Fri 06 February 2026 147.38 (-4.34%) 151.20 128.00 - 157.91 2.3269 times
Fri 30 January 2026 154.06 (2.91%) 149.39 148.84 - 173.24 1.9876 times
Fri 23 January 2026 149.70 (8.32%) 138.80 138.80 - 161.28 1.9861 times
Fri 16 January 2026 138.20 (3.93%) 136.29 134.53 - 140.35 0.6107 times

 weekly chart Magoldetf

Monthly price and charts Magoldetf

Strong monthly Stock price targets for Magoldetf 543781 are 114.4 and 152.67

Monthly Target 1106
Monthly Target 2122.79
Monthly Target 3144.26666666667
Monthly Target 4161.06
Monthly Target 5182.54

Monthly price and volumes Magoldetf

Date Closing Open Range Volume
Wed 25 March 2026 139.59 (-9.61%) 161.15 127.47 - 165.74 0.9348 times
Fri 27 February 2026 154.43 (0.24%) 151.20 128.00 - 157.91 1.9349 times
Fri 30 January 2026 154.06 (18.32%) 130.02 128.80 - 173.24 2.4617 times
Wed 31 December 2025 130.21 (6.29%) 124.63 121.78 - 139.90 0.712 times
Fri 28 November 2025 122.50 (4.55%) 117.72 113.95 - 123.48 0.3306 times
Fri 31 October 2025 117.17 (3.88%) 114.72 110.77 - 130.00 1.2827 times
Tue 30 September 2025 112.79 (12.79%) 102.50 101.25 - 114.29 1.1513 times
Fri 29 August 2025 100.00 (3.59%) 96.05 95.76 - 101.48 0.3305 times
Thu 31 July 2025 96.53 (2.75%) 94.67 93.06 - 98.64 0.2982 times
Mon 30 June 2025 93.95 (0.65%) 93.44 93.26 - 98.30 0.5632 times
Fri 30 May 2025 93.34 (0.92%) 94.75 89.65 - 96.40 0.5088 times

 monthly chart Magoldetf

Yearly price and charts Magoldetf

Strong yearly Stock price targets for Magoldetf 543781 are 133.53 and 179.3

Yearly Target 1101
Yearly Target 2120.29
Yearly Target 3146.76666666667
Yearly Target 4166.06
Yearly Target 5192.54

Yearly price and volumes Magoldetf

Date Closing Open Range Volume
Wed 25 March 2026 139.59 (7.2%) 130.02 127.47 - 173.24 1.3556 times
Wed 31 December 2025 130.21 (73.2%) 76.67 75.00 - 139.90 1.8335 times
Tue 31 December 2024 75.18 (18.75%) 63.60 51.10 - 85.00 0.7356 times
Fri 29 December 2023 63.31 (0%) 55.80 54.11 - 67.00 0.0753 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Magoldetf

Tomorrow's movement Prediction of Magoldetf 543781 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magoldetf 543781 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magoldetf 543781 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magoldetf 543781 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 135, while middle bands are at 143 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Magoldetf (543781) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magoldetf in short term and the sell signal is strong.

Magoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.48 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.

Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magoldetf 543781

DMA (daily moving average) of Magoldetf 543781

DMA period DMA value
5 day DMA 138.17
12 day DMA 146.67
20 day DMA 150.17
35 day DMA 149.99
50 day DMA 149.64
100 day DMA 137.63
150 day DMA 128.5
200 day DMA 120.42

EMA (exponential moving average) of Magoldetf 543781

EMA period EMA current EMA prev EMA prev2
5 day EMA139.34139.21141.17
12 day EMA144.22145.06146.83
20 day EMA146.67147.42148.7
35 day EMA147.68148.16148.92
50 day EMA147.14147.45147.95

SMA (simple moving average) of Magoldetf 543781

SMA period SMA current SMA prev SMA prev2
5 day SMA138.17140.3143.32
12 day SMA146.67147.85149.36
20 day SMA150.17150.9151.76
35 day SMA149.99150.19150.34
50 day SMA149.64149.58149.53
100 day SMA137.63137.4137.22
150 day SMA128.5128.22127.97
200 day SMA120.42120.2119.99

Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top