Munafa Stock Market Course + Intraday & FNO calls 
Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543781
- 543781 Experts view
- Tomorrow's Movement 543781
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543781 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Magoldetf
Strong intraday Stock price targets for Magoldetf are 147.43 and 149.02
| Intraday Target 1 | 147.04 |
| Intraday Target 2 | 147.81 |
| Intraday Target 3 | 148.62666666667 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 150.22 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.59 (0.75%) | 149.44 | 147.85 - 149.44 | 0.5811 times | Tue 11 August 2026 | 147.49 (0.74%) | 147.66 | 147.00 - 148.72 | 1.8716 times | Mon 10 August 2026 | 146.41 (0.95%) | 146.69 | 144.36 - 146.99 | 1.0483 times | Fri 07 August 2026 | 145.03 (0.86%) | 143.52 | 143.29 - 145.27 | 1.2069 times | Thu 06 August 2026 | 143.80 (2.48%) | 143.71 | 142.52 - 143.94 | 1.2481 times | Wed 05 August 2026 | 140.32 (1.83%) | 139.01 | 138.91 - 140.65 | 1.123 times | Tue 04 August 2026 | 137.80 (-0.01%) | 137.88 | 137.65 - 138.14 | 0.3894 times | Mon 03 August 2026 | 137.81 (0.01%) | 137.80 | 137.72 - 138.14 | 0.7843 times | Fri 31 July 2026 | 137.80 (-0.15%) | 137.96 | 136.58 - 138.46 | 0.9745 times | Thu 30 July 2026 | 138.01 (0.5%) | 137.77 | 137.23 - 138.28 | 0.7727 times | Wed 29 July 2026 | 137.33 (-0.23%) | 137.11 | 137.07 - 137.69 | 0.287 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 146.48 and 151.56
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 145.49 |
| Weekly Target 3 | 147.46333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.59 (2.45%) | 146.69 | 144.36 - 149.44 | 0.5366 times | Fri 07 August 2026 | 145.03 (5.25%) | 137.80 | 137.65 - 145.27 | 0.7283 times | Fri 31 July 2026 | 137.80 (-0.83%) | 139.26 | 136.58 - 139.97 | 1.2602 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.1574 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.5167 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.6198 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.3175 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.6301 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 0.9569 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.2764 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.2431 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 143.12 and 154.91
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 145.22666666667 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.59 (7.83%) | 137.80 | 137.65 - 149.44 | 0.2301 times | Fri 31 July 2026 | 137.80 (1.06%) | 137.68 | 134.60 - 142.44 | 0.9503 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6827 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5711 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.5198 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.1041 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.1137 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.6893 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7778 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3612 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.4013 times |
Yearly price and charts Magoldetf
Strong yearly Stock price targets for Magoldetf 543781 are 138.03 and 183.8
| Yearly Target 1 | 104 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 149.76666666667 |
| Yearly Target 4 | 172.06 |
| Yearly Target 5 | 195.54 |
Yearly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 148.59 (14.12%) | 130.02 | 127.47 - 173.24 | 1.7527 times | Wed 31 December 2025 | 130.21 (73.2%) | 76.67 | 75.00 - 139.90 | 1.5582 times | Tue 31 December 2024 | 75.18 (18.75%) | 63.60 | 51.10 - 85.00 | 0.6251 times | Fri 29 December 2023 | 63.31 (0%) | 55.80 | 54.11 - 67.00 | 0.064 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Magoldetf
Tomorrow's movement Prediction of Magoldetf 543781 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magoldetf 543781 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Magoldetf (543781) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and Magoldetf 543781 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf 543781 stock. Volume based technical analysis of Magoldetf 543781 stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 141.5 |
| 20 day DMA | 140.26 |
| 35 day DMA | 139.23 |
| 50 day DMA | 141.15 |
| 100 day DMA | 143.82 |
| 150 day DMA | 145.22 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 144.78 | 143.43 |
| 12 day EMA | 143.09 | 142.09 | 141.11 |
| 20 day EMA | 141.79 | 141.07 | 140.39 |
| 35 day EMA | 141.88 | 141.48 | 141.13 |
| 50 day EMA | 142.53 | 142.28 | 142.07 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 144.61 | 142.67 |
| 12 day SMA | 141.5 | 140.74 | 140.03 |
| 20 day SMA | 140.26 | 139.68 | 139.13 |
| 35 day SMA | 139.23 | 139.05 | 138.86 |
| 50 day SMA | 141.15 | 141.17 | 141.24 |
| 100 day SMA | 143.82 | 143.86 | 143.94 |
| 150 day SMA | 145.22 | 145.1 | 144.99 |
| 200 day SMA | 139.82 | 139.69 | 139.57 |
Videos related to: Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
