Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell
Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 138.26 | 141.00 | 141.00 | 137.86 |
| 23 Tue Jun | 140.00 | 145.78 | 145.78 | 139.20 |
| 22 Mon Jun | 142.23 | 139.53 | 142.37 | 139.53 |
| 19 Fri Jun | 140.82 | 140.70 | 141.69 | 139.29 |
| 18 Thu Jun | 143.63 | 148.65 | 148.65 | 143.11 |
Stock of MAGOLDETF closed at 138.26 and it opened at 141.00
It moved inside a range of 137.86 and 141.00
52 week High is 173.24 and 52 week Low is 93.06
Financial Year High is 158.06 and Low is 136.75
This year High is 173.24 and Low is 127.47
MAGOLDETF 543781 Daily Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been negative, with total returns of -9.03, which is -6.13% with investment starting at 147.29.
An investment of 100,000 bucks in MAGOLDETF would have become 93870 bucks today.
MAGOLDETF 543781 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGOLDETF 543781 at this time.
It appears as if MAGOLDETF 543781 gave a large move recently.
Stock of MAGOLDETF (543781) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MAGOLDETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.5, for a target of 141.6 or 145.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0
MAGOLDETF is moving towards a low expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
MAGOLDETF is moving towards a low expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.7
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0
MAGOLDETF is moving towards a low expiry
MAGOLDETF is forming a DOJI candle
MAGOLDETF 543781 Weekly Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been negative, with total returns of -6.75, which is -4.65% with investment starting at 145.01.
An investment of 100,000 bucks in MAGOLDETF would have become 95350 bucks today.
MAGOLDETF 543781 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 4.5
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 6.7 HC: 5.6 LC: 1.1 OC: 2.8
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 9 HC: 4.2 LC: 4.6 OC: 0
MAGOLDETF is moving towards a high expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.9
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0
MAGOLDETF is moving towards a low expiry
MAGOLDETF is forming a DOJI candle
MAGOLDETF 543781 Monthly Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 41.86, which is 43.42% with investment starting at 96.40.
An investment of 100,000 bucks in MAGOLDETF would have become 143420 bucks today.
MAGOLDETF 543781 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 1.9
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 12 HC: 4.7 LC: 7 OC: 11.6
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 8.9 HC: 3.8 LC: 4.9 OC: 6.4
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 30 HC: 20.3 LC: 8.1 OC: 2.9
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 23.4 HC: 2.3 LC: 20.7 OC: 4.4
MAGOLDETF is moving towards a high expiry
Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
