ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 134.49 134.93 139.90 133.08
24 Wed Dec 132.80 133.20 133.34 132.62
23 Tue Dec 132.69 131.10 133.08 131.10
22 Mon Dec 130.97 132.22 132.22 129.90
19 Fri Dec 129.00 130.00 130.00 128.20

Stock of MAGOLDETF closed at 134.49 and it opened at 134.93
It moved inside a range of 133.08 and 139.90

52 week High is 139.90 and 52 week Low is 74.51
Financial Year High is 139.90 and Low is 85.05
This year High is 139.90 and Low is 75.00

MAGOLDETF 543781 Daily Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been positive, with total returns of 9.58, which is 7.67% with investment starting at 124.91.
An investment of 100,000 bucks in MAGOLDETF would have become 107670 bucks today.

MAGOLDETF 543781 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGOLDETF 543781 at this time.

It appears as if MAGOLDETF 543781 gave a large move recently.

Stock of MAGOLDETF (543781) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MAGOLDETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.9, for a target of 130.9 or 127.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 5.1 HC: 4 LC: 1.1 OC: 3.7

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

MAGOLDETF 543781 Weekly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been positive, with total returns of 16.3, which is 13.79% with investment starting at 118.19.
An investment of 100,000 bucks in MAGOLDETF would have become 113790 bucks today.

MAGOLDETF 543781 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.

Weekly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 7.7 HC: 4 LC: 3.5 OC: 5.8

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 3.4

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 2.6

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 1.6

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2

MAGOLDETF is moving towards a high expiry

MAGOLDETF 543781 Monthly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 53.87, which is 66.82% with investment starting at 80.62.
An investment of 100,000 bucks in MAGOLDETF would have become 166820 bucks today.

MAGOLDETF 543781 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.

Monthly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 14.9 HC: 4 LC: 10.4 OC: 12.3

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 4.9

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 17.4 HC: 11 LC: 5.8 OC: 14.7

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 11 HC: 1.6 LC: 9.3 OC: 9.6

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 7 HC: 1.5 LC: 5.4 OC: 7

MAGOLDETF is moving towards a high expiry

Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

 

Back to top