Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell
Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 150.51 | 153.63 | 153.63 | 149.73 |
| 09 Mon Feb | 149.89 | 151.06 | 152.08 | 149.44 |
| 06 Fri Feb | 147.38 | 147.54 | 148.00 | 143.38 |
| 05 Thu Feb | 147.87 | 152.25 | 152.25 | 141.99 |
| 04 Wed Feb | 152.25 | 149.66 | 154.17 | 149.66 |
Stock of MAGOLDETF closed at 150.51 and it opened at 153.63
It moved inside a range of 149.73 and 153.63
52 week High is 173.24 and 52 week Low is 81.51
Financial Year High is 173.24 and Low is 85.05
This year High is 173.24 and Low is 128.00
MAGOLDETF 543781 Daily Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been negative, with total returns of -3.95, which is -2.56% with investment starting at 154.46.
An investment of 100,000 bucks in MAGOLDETF would have become 97440 bucks today.
MAGOLDETF 543781 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGOLDETF 543781 at this time.
It appears as if MAGOLDETF 543781 gave a large move recently.
Stock of MAGOLDETF (543781) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAGOLDETF is bullish for shortterm, and stock might move up till 157 or till 166.7. Use a stoploss of 149.01 and if this stock hits its stoploss, then it can fall down till 140.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
MAGOLDETF is moving towards a low expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.7
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 0.3
MAGOLDETF is moving towards a high expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 7.2 HC: 3 LC: 4.1 OC: 0
MAGOLDETF is moving towards a high expiry
MAGOLDETF is forming a DOJI candle
Candle stick analysis of MAGOLDETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 3 HC: 1.3 LC: 1.7 OC: 3
MAGOLDETF is moving towards a high expiry
MAGOLDETF 543781 Weekly Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been positive, with total returns of 28.01, which is 22.87% with investment starting at 122.50.
An investment of 100,000 bucks in MAGOLDETF would have become 122870 bucks today.
MAGOLDETF 543781 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.7
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 23.4 HC: 7.1 LC: 15.1 OC: 4.4
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 16.4 HC: 12.5 LC: 3.5 OC: 16
MAGOLDETF is moving towards a low expiry
Candle stick analysis of MAGOLDETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 16.2 HC: 7.7 LC: 7.9 OC: 16.2
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 3
MAGOLDETF is moving towards a high expiry
MAGOLDETF 543781 Monthly Analysis to buy or sell
As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 63.01, which is 72.01% with investment starting at 87.50.
An investment of 100,000 bucks in MAGOLDETF would have become 172010 bucks today.
MAGOLDETF 543781 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of MAGOLDETF 543781
Candle stick analysis of MAGOLDETF as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 23.4 HC: 4.9 LC: 17.6 OC: 4.4
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 36 HC: 12.5 LC: 20.9 OC: 25.7
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 14.9 HC: 4 LC: 10.4 OC: 12.3
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 4.9
MAGOLDETF is moving towards a high expiry
Candle stick analysis of MAGOLDETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAGOLDETF are:
HL: 17.4 HC: 11 LC: 5.8 OC: 14.7
MAGOLDETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
