ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 149.47 148.26 150.73 148.26
03 Thu Sep 148.31 148.01 149.92 145.60
02 Wed Sep 145.51 143.92 146.44 143.92
01 Tue Sep 147.62 149.00 150.12 146.83
31 Mon Aug 150.60 150.94 153.22 148.56

Stock of MAGOLDETF closed at 149.47 and it opened at 148.26
It moved inside a range of 148.26 and 150.73

52 week High is 173.24 and 52 week Low is 104.35
Financial Year High is 158.06 and Low is 133.31
This year High is 173.24 and Low is 127.47

MAGOLDETF 543781 Daily Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been negative, with total returns of -1.81, which is -1.2% with investment starting at 151.28.
An investment of 100,000 bucks in MAGOLDETF would have become 98800 bucks today.

MAGOLDETF 543781 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGOLDETF 543781 at this time.

It appears as if MAGOLDETF 543781 gave a large move recently.

Stock of MAGOLDETF (543781) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAGOLDETF is bearish for shortterm, and stock might move down till 146.9 or till 142.9. Use a stoploss of 150.22 and if the stock hits stoploss, then it can shoot up till 153.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 1.7

Candle stick analysis of MAGOLDETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.3

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1.8

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.8

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.5

MAGOLDETF is moving towards a low expiry

MAGOLDETF 543781 Weekly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been positive, with total returns of 8.65, which is 6.14% with investment starting at 140.82.
An investment of 100,000 bucks in MAGOLDETF would have become 106140 bucks today.

MAGOLDETF 543781 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 1.5

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 1.3

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 5.3 HC: 0.3 LC: 5 OC: 4.2

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.9

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 5.5 HC: 0.2 LC: 5.4 OC: 5.4

MAGOLDETF is moving towards a high expiry

MAGOLDETF 543781 Monthly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 32.3, which is 27.57% with investment starting at 117.17.
An investment of 100,000 bucks in MAGOLDETF would have become 127570 bucks today.

MAGOLDETF 543781 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.

Monthly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 1.5

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 14.4 HC: 2.4 LC: 11.7 OC: 14.3

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 5.4

Candle stick analysis of MAGOLDETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 13.4 HC: 13.1 LC: 0.3 OC: 1.9

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 12 HC: 4.7 LC: 7 OC: 11.6

MAGOLDETF is moving towards a high expiry

Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

 

Back to top