ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 142.09 143.27 144.06 141.03
28 Mon Sep 143.23 143.96 144.14 142.45
25 Fri Sep 146.30 146.04 146.39 145.44
24 Thu Sep 145.28 146.00 146.19 145.12
23 Wed Sep 146.73 148.35 148.35 146.52

Stock of MAGOLDETF closed at 142.09 and it opened at 143.27
It moved inside a range of 141.03 and 144.06

52 week High is 173.24 and 52 week Low is 110.77
Financial Year High is 158.06 and Low is 133.31
This year High is 173.24 and Low is 127.47

MAGOLDETF 543781 Daily Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been negative, with total returns of -5.17, which is -3.51% with investment starting at 147.26.
An investment of 100,000 bucks in MAGOLDETF would have become 96490 bucks today.

MAGOLDETF 543781 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.

MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGOLDETF 543781 at this time.

It appears as if MAGOLDETF 543781 gave a large move recently.

Stock of MAGOLDETF (543781) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MAGOLDETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.9, for a target of 145 or 146.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.6

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.1

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2

MAGOLDETF is moving towards a high expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

MAGOLDETF 543781 Weekly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been positive, with total returns of 5.79, which is 4.25% with investment starting at 136.30.
An investment of 100,000 bucks in MAGOLDETF would have become 104250 bucks today.

MAGOLDETF 543781 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.

Weekly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.1

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.6 HC: 0.3 LC: 2.4 OC: 1.6

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.3

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 1.5

MAGOLDETF is moving towards a high expiry

MAGOLDETF 543781 Monthly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 24.92, which is 21.27% with investment starting at 117.17.
An investment of 100,000 bucks in MAGOLDETF would have become 121270 bucks today.

MAGOLDETF 543781 moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.

Monthly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 8.6 HC: 7.8 LC: 0.8 OC: 1.5

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 14.4 HC: 2.4 LC: 11.7 OC: 14.3

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 5.4

Candle stick analysis of MAGOLDETF as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 13.4 HC: 13.1 LC: 0.3 OC: 1.9

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 12 HC: 4.7 LC: 7 OC: 11.6

MAGOLDETF is moving towards a high expiry

Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

 

Back to top