ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell Analysis of MAGOLDETF 543781 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 146.03 144.81 147.88 144.81
11 Mon May 144.80 143.05 145.89 143.05
08 Fri May 145.89 149.59 149.59 145.58
07 Thu May 145.95 145.99 146.80 145.55
06 Wed May 146.43 144.51 150.00 144.51

Stock of MAGOLDETF closed at 146.03 and it opened at 144.81
It moved inside a range of 144.81 and 147.88

52 week High is 173.24 and 52 week Low is 91.06
Financial Year High is 150.29 and Low is 138.06
This year High is 173.24 and Low is 127.47

MAGOLDETF 543781 Daily Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 day returns for MAGOLDETF 543781 have been positive, with total returns of 0.53, which is 0.36% with investment starting at 145.50.
An investment of 100,000 bucks in MAGOLDETF would have become 100360 bucks today.

MAGOLDETF 543781 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

MAGOLDETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGOLDETF 543781 at this time.

It appears as if MAGOLDETF 543781 gave a large move recently.

Stock of MAGOLDETF (543781) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAGOLDETF is bullish for shortterm, and stock might move up till 146.9 or till 148.4. Use a stoploss of 145.59 and if this stock hits its stoploss, then it can fall down till 144.3

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.8 HC: 2.5 LC: 0.2 OC: 0

MAGOLDETF is moving towards a low expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 3.8

MAGOLDETF is moving towards a low expiry

MAGOLDETF 543781 Weekly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 week returns for MAGOLDETF 543781 have been negative, with total returns of -8.4, which is -5.44% with investment starting at 154.43.
An investment of 100,000 bucks in MAGOLDETF would have become 94560 bucks today.

MAGOLDETF 543781 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.

Weekly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 3.4

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.3 HC: 2.8 LC: 3.4 OC: 5.9

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.7 HC: 2.6 LC: 4 OC: 0

MAGOLDETF is moving towards a high expiry

MAGOLDETF is forming a DOJI candle

Candle stick analysis of MAGOLDETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 5 HC: 3.3 LC: 1.6 OC: 1.1

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.1

MAGOLDETF is moving towards a high expiry

MAGOLDETF 543781 Monthly Analysis to buy or sell

As per my analysis of MAGOLDETF 543781, 12 month returns for MAGOLDETF 543781 have been positive, with total returns of 52.2, which is 55.63% with investment starting at 93.83.
An investment of 100,000 bucks in MAGOLDETF would have become 155630 bucks today.

MAGOLDETF 543781 moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.

Monthly Candle Stick analysis of MAGOLDETF 543781

Candle stick analysis of MAGOLDETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 6.3 HC: 2.7 LC: 3.5 OC: 5.9

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 8.9 HC: 3.8 LC: 4.9 OC: 6.4

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 30 HC: 20.3 LC: 8.1 OC: 2.9

MAGOLDETF is moving towards a low expiry

Candle stick analysis of MAGOLDETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 23.4 HC: 2.3 LC: 20.7 OC: 4.4

MAGOLDETF is moving towards a high expiry

Candle stick analysis of MAGOLDETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MAGOLDETF are:
HL: 36 HC: 12.5 LC: 20.9 OC: 25.7

MAGOLDETF is moving towards a high expiry

Videos related to: Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MAGOLDETF 543781 technical analysis buy or sell

 

Back to top