ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543781 Historical charts - MAGOLDETF

Historical charts for Stock 543781 - Share MAGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 143.78
  • 12Day Average: 147.77
  • 20Day Average: 149.82
  • 50Day Average: 147.34
  • 100Day Average: 148.5
  • 150Day Average: 141

543781 Indicators & signals

Indicator MACD (12,26,9)

146.63, 147.93, 0
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 22.15, 39.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543781 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 143.07 142.00 to 143.23 1.91% 1.37 times
11 Thu Jun 2026 140.39 136.75 to 141.00 -1.31% 1.69 times
10 Wed Jun 2026 142.25 141.60 to 143.91 -3.42% 3.36 times
09 Tue Jun 2026 147.29 146.84 to 147.87 0.97% 0.52 times
08 Mon Jun 2026 145.88 145.42 to 149.10 -2.8% 1.69 times
05 Fri Jun 2026 150.08 149.45 to 152.85 -0.52% 0.33 times
04 Thu Jun 2026 150.86 149.66 to 151.25 0.51% 0.37 times
03 Wed Jun 2026 150.09 149.63 to 150.70 -0.69% 0.24 times
02 Tue Jun 2026 151.13 148.00 to 151.29 1% 0.3 times
01 Mon Jun 2026 149.64 149.42 to 150.82 -0.91% 0.4 times
29 Fri May 2026 151.01 150.11 to 151.87 -0.35% 1.09 times
27 Wed May 2026 151.54 151.43 to 152.29 -0.54% 0.94 times

Technical analysis forecast for 543781 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543781 543781 at this time. Stock is falling and might fall more.

It appears as if 543781 543781 gave a large move recently.

Stock of 543781 (543781) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543781 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543781 stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.2 as target. However if you take a buy trade in 543781, then use 143.8 as stoploss and 147.69 as target.

Tomorrow's movement Prediction of 543781 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543781 Historical charts - Share MAGOLDETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543781 Historical charts - Share MAGOLDETF

 

Back to top