ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543781 Historical charts - MAGOLDETF

Historical charts for Stock 543781 - Share MAGOLDETF trades in BSE

Moving Averages for

  • 5Day Average: 143.72
  • 12Day Average: 147.27
  • 20Day Average: 149.49
  • 50Day Average: 147.42
  • 100Day Average: 148.56
  • 150Day Average: 141.19

543781 Indicators & signals

Indicator MACD (12,26,9)

146.47, 147.76, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.27, 27.3, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543781 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 145.59 144.60 to 146.11 1.76% 2.12 times
12 Fri Jun 2026 143.07 142.00 to 143.23 1.91% 1.34 times
11 Thu Jun 2026 140.39 136.75 to 141.00 -1.31% 1.64 times
10 Wed Jun 2026 142.25 141.60 to 143.91 -3.42% 3.27 times
09 Tue Jun 2026 147.29 146.84 to 147.87 0.97% 0.51 times
08 Mon Jun 2026 145.88 145.42 to 149.10 -2.8% 1.64 times
05 Fri Jun 2026 150.08 149.45 to 152.85 -0.52% 0.32 times
04 Thu Jun 2026 150.86 149.66 to 151.25 0.51% 0.36 times
03 Wed Jun 2026 150.09 149.63 to 150.70 -0.69% 0.23 times
02 Tue Jun 2026 151.13 148.00 to 151.29 1% 0.3 times
01 Mon Jun 2026 149.64 149.42 to 150.82 -0.91% 0.39 times
29 Fri May 2026 151.01 150.11 to 151.87 -0.35% 1.06 times

Technical analysis forecast for 543781 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543781 543781 at this time. Stock is falling and might fall more.

It appears as if 543781 543781 gave a large move recently.

Stock of 543781 (543781) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543781 is bearish for shortterm, and stock might move down till 143.6 or till 138.8. Use a stoploss of 147.49 and if the stock hits stoploss, then it can shoot up till 151.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543781 Historical charts - Share MAGOLDETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543781 Historical charts - Share MAGOLDETF

 

Back to top